Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $5.42
-4.83%
$81.04 million $111,158
Mar 23, 2023 $5.69
-4.65%
$85.14 million $231,774
Mar 22, 2023 $5.97
+1.68%
$89.29 million $125,176
Mar 21, 2023 $5.87
+0.95%
$87.81 million $80,517
Mar 20, 2023 $5.82
-2.43%
$87.05 million $92,072
Mar 19, 2023 $5.97
-5.15%
$89.23 million $102,120
Mar 18, 2023 $6.29
+0.37%
$94.02 million $96,519
Mar 17, 2023 $6.27
+6.61%
$93.8 million $85,245
Mar 16, 2023 $5.88
-6.31%
$88 million $79,865
Mar 15, 2023 $6.28
+0.29%
$93.93 million $140,372
Mar 14, 2023 $6.27
+1.43%
$93.83 million $85,603
Mar 13, 2023 $6.19
+6.77%
$92.53 million $154,954
Mar 12, 2023 $5.79
+2.35%
$86.59 million $208,068
Mar 11, 2023 $5.66
-8.09%
$84.58 million $181,665
Mar 10, 2023 $6.16
-5.75%
$92.05 million $85,390
Mar 9, 2023 $6.53
-5.61%
$97.62 million $74,450
Mar 8, 2023 $6.92
-6.94%
$103.47 million $62,719
Mar 7, 2023 $7.43
+2.81%
$111.19 million $72,281
Mar 6, 2023 $7.23
-1.01%
$108.09 million $81,447
Mar 5, 2023 $7.3
-1.05%
$109.19 million $78,098
Mar 4, 2023 $7.28
-0.77%
$108.86 million $76,543
Mar 3, 2023 $7.34
-0.03%
$109.72 million $87,233
Mar 2, 2023 $7.35
-9.09%
$109.89 million $104,835
Mar 1, 2023 $8.09
+0.50%
$120.96 million $153,586
Feb 28, 2023 $8.05
+4.20%
$120.38 million $140,414
Feb 27, 2023 $7.72
-1.61%
$115.4 million $102,513
Feb 26, 2023 $7.84
+1.21%
$117.27 million $109,835
Feb 25, 2023 $7.75
-1.60%
$115.84 million $93,414
Feb 24, 2023 $7.87
-1.30%
$117.74 million $92,193
Feb 23, 2023 $7.98
+1.33%
$119.35 million $150,648
Feb 22, 2023 $7.88
-6.36%
$117.84 million $137,042
Feb 21, 2023 $8.41
-4.88%
$125.83 million $103,581
Feb 20, 2023 $8.86
-1.66%
$132.47 million $74,855
Feb 19, 2023 $9
+0.33%
$134.65 million $123,885
Feb 18, 2023 $8.97
-14.04%
$134.21 million $148,460
Feb 17, 2023 $10.43
+20.70%
$156.01 million $542,123
Feb 16, 2023 $8.61
+2.68%
$128.73 million $125,124
Feb 15, 2023 $8.37
+7.66%
$125.15 million $96,883
Feb 14, 2023 $7.77
+4.49%
$116.23 million $95,413
Feb 13, 2023 $7.44
-7.60%
$111.2 million $90,858
Feb 12, 2023 $8.05
+0.03%
$120.37 million $85,025
Feb 11, 2023 $8.04
-0.46%
$120.31 million $78,816
Feb 10, 2023 $8.08
-6.03%
$120.85 million $105,784
Feb 9, 2023 $8.65
-5.33%
$129.29 million $107,035
Feb 8, 2023 $9.13
+9.79%
$136.56 million $296,940
Feb 7, 2023 $8.32
+1.38%
$124.38 million $120,632
Feb 6, 2023 $8.21
-5.78%
$122.74 million $104,308
Feb 5, 2023 $8.71
-4.80%
$130.25 million $114,429
Feb 4, 2023 $9.15
+3.53%
$136.84 million $84,581
Feb 3, 2023 $8.84
-10.25%
$132.13 million $101,040