Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $7.11
-9.94%
$106.29 million $235,264
May 12, 2023 $7.9
+1.38%
$118.1 million $154,343
May 11, 2023 $7.79
-1.59%
$116.45 million $81,941
May 10, 2023 $7.85
-9.40%
$117.37 million $136,919
May 9, 2023 $8.66
+0.16%
$129.56 million $124,237
May 8, 2023 $8.65
+2.99%
$129.35 million $95,464
May 7, 2023 $8.38
+3.60%
$125.26 million $66,478
May 6, 2023 $8.09
-6.88%
$120.94 million $223,180
May 5, 2023 $8.7
+4.29%
$130.06 million $177,462
May 4, 2023 $8.34
+4.27%
$124.75 million $272,324
May 3, 2023 $8
-0.61%
$119.63 million $288,023
May 2, 2023 $8.14
+4.22%
$121.72 million $122,030
May 1, 2023 $7.81
-7.36%
$116.74 million $253,607
Apr 30, 2023 $8.42
+3.51%
$125.92 million $141,903
Apr 29, 2023 $8.13
-4.88%
$121.65 million $195,875
Apr 28, 2023 $8.55
+6.70%
$127.84 million $180,469
Apr 27, 2023 $8.01
+5.79%
$119.75 million $74,953
Apr 26, 2023 $7.57
+4.35%
$113.22 million $219,402
Apr 25, 2023 $7.25
-4.43%
$108.5 million $132,650
Apr 24, 2023 $7.41
-1.06%
$110.78 million $67,065
Apr 23, 2023 $7.49
+4.95%
$111.95 million $79,871
Apr 22, 2023 $7.13
+2.05%
$106.65 million $145,178
Apr 21, 2023 $6.99
-7.61%
$104.58 million $112,262
Apr 20, 2023 $7.56
+0.57%
$113.11 million $107,257
Apr 19, 2023 $7.52
-20.91%
$112.48 million $135,189
Apr 18, 2023 $9.51
+15.96%
$142.19 million $449,751
Apr 17, 2023 $8.22
+15.47%
$122.9 million $275,291
Apr 16, 2023 $7.12
-8.07%
$106.46 million $162,479
Apr 15, 2023 $7.74
-6.61%
$115.81 million $118,080
Apr 14, 2023 $8.29
+4.88%
$124.03 million $225,115
Apr 13, 2023 $7.91
+17.91%
$118.27 million $436,733
Apr 12, 2023 $6.7
+8.21%
$100.27 million $264,914
Apr 11, 2023 $6.2
+5.22%
$92.66 million $199,468
Apr 10, 2023 $5.89
+3.52%
$88.09 million $117,761
Apr 9, 2023 $5.69
-0.40%
$85.09 million $136,440
Apr 8, 2023 $5.67
-2.36%
$84.74 million $108,259
Apr 7, 2023 $5.8
-4.14%
$86.77 million $136,491
Apr 6, 2023 $6.05
+0.35%
$90.53 million $196,857
Apr 5, 2023 $6.04
-1.29%
$90.31 million $224,537
Apr 4, 2023 $6.12
+13.61%
$91.47 million $526,404
Apr 3, 2023 $5.38
+0.01%
$80.52 million $136,178
Apr 2, 2023 $5.38
+1.03%
$80.51 million $84,279
Apr 1, 2023 $5.33
+3.44%
$79.66 million $82,659
Mar 31, 2023 $5.12
-4.56%
$76.59 million $145,710
Mar 30, 2023 $5.37
+1.01%
$80.25 million $93,485
Mar 29, 2023 $5.31
-0.38%
$79.44 million $148,557
Mar 28, 2023 $5.33
+0.33%
$79.74 million $117,354
Mar 27, 2023 $5.31
-1.76%
$79.43 million $92,596
Mar 26, 2023 $5.41
+1.94%
$80.88 million $87,033
Mar 25, 2023 $5.31
-1.72%
$79.35 million $84,486