Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.0877
+0.00%
$1.31 million $14
Oct 10, 3 PM $0.0877
+0.00%
$1.31 million $14
Oct 10, 2 PM $0.0877
-0.53%
$1.31 million $14
Oct 10, 1 PM $0.0882
+0.54%
$1.32 million $14
Oct 10, 12 PM $0.0877
+0.00%
$1.31 million $10
Oct 10, 11 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 10 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 9 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 8 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 7 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 6 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 5 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 4 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 3 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 2 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 1 AM $0.0877
+0.00%
$1.31 million $14
Oct 10, 12 AM $0.0877
+0.00%
$1.31 million $14
Oct 9, 11 PM $0.0877
+0.00%
$1.31 million $14
Oct 9, 10 PM $0.0877
+0.00%
$1.31 million $14
Oct 9, 9 PM $0.0877
+0.00%
$1.31 million $211
Oct 9, 8 PM $0.0877
+0.00%
$1.31 million $211
Oct 9, 7 PM $0.0877
+1.29%
$1.31 million $211
Oct 9, 6 PM $0.0866
+0.00%
$1.3 million $206
Oct 9, 5 PM $0.0866
-1.19%
$1.3 million $206
Oct 9, 4 PM $0.0877
+1.20%
$1.31 million $206
Oct 9, 3 PM $0.0866
+0.00%
$1.3 million $25
Oct 9, 2 PM $0.0866
+0.00%
$1.3 million $51
Oct 9, 1 PM $0.0866
-1.99%
$1.3 million $51
Oct 9, 12 PM $0.0884
+3.49%
$1.32 million $54
Oct 9, 11 AM $0.0854
+0.00%
$1.28 million $50
Oct 9, 10 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 9 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 8 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 7 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 6 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 5 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 4 AM $0.0854
+0.00%
$1.28 million $51
Oct 9, 3 AM $0.0854
+0.00%
$1.28 million $409
Oct 9, 2 AM $0.0854
+0.00%
$1.28 million $510
Oct 9, 1 AM $0.0854
+0.00%
$1.28 million $510
Oct 9, 12 AM $0.0854
+0.00%
$1.28 million $510
Oct 8, 11 PM $0.0854
-1.37%
$1.28 million $510
Oct 8, 10 PM $0.0866
+1.39%
$1.29 million $510
Oct 8, 9 PM $0.0854
-0.82%
$1.28 million $318
Oct 8, 8 PM $0.0861
+0.82%
$1.29 million $318
Oct 8, 7 PM $0.0854
+0.00%
$1.28 million $319
Oct 8, 6 PM $0.0854
+0.00%
$1.28 million $319
Oct 8, 5 PM $0.0854
+0.00%
$1.28 million $319
Oct 8, 4 PM $0.0854
-3.13%
$1.28 million $319
Oct 8, 3 PM $0.0881
-1.54%
$1.32 million $303