GameFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0754
+0.00%
$ 1.13 million $ 82,472
Aug 10, 4 PM $ 0.0754
-0.22%
$ 1.13 million $ 82,208
Aug 10, 3 PM $ 0.0756
+0.33%
$ 1.13 million $ 91,532
Aug 10, 2 PM $ 0.0753
+0.04%
$ 1.13 million $ 94,298
Aug 10, 1 PM $ 0.0753
-0.31%
$ 1.13 million $ 98,840
Aug 10, 12 PM $ 0.0756
+0.23%
$ 1.13 million $ 103,828
Aug 10, 11 AM $ 0.0753
-0.38%
$ 1.13 million $ 144,090
Aug 10, 10 AM $ 0.0756
-0.85%
$ 1.13 million $ 152,209
Aug 10, 9 AM $ 0.0762
+3.13%
$ 1.14 million $ 153,448
Aug 10, 8 AM $ 0.0739
-2.48%
$ 1.11 million $ 152,405
Aug 10, 7 AM $ 0.0758
-1.58%
$ 1.13 million $ 149,322
Aug 10, 6 AM $ 0.077
-0.20%
$ 1.15 million $ 145,467
Aug 10, 5 AM $ 0.0772
+0.53%
$ 1.15 million $ 145,904
Aug 10, 4 AM $ 0.0768
+2.90%
$ 1.15 million $ 144,840
Aug 10, 3 AM $ 0.0746
-1.67%
$ 1.12 million $ 147,203
Aug 10, 2 AM $ 0.0761
-0.79%
$ 1.14 million $ 106,457
Aug 10, 1 AM $ 0.0767
+3.98%
$ 1.15 million $ 104,447
Aug 10, 12 AM $ 0.0737
-3.58%
$ 1.1 million $ 103,843
Aug 9, 11 PM $ 0.0765
+0.00%
$ 1.14 million $ 103,753
Aug 9, 10 PM $ 0.0765
-0.25%
$ 1.14 million $ 102,988
Aug 9, 9 PM $ 0.0767
+0.51%
$ 1.15 million $ 101,006
Aug 9, 8 PM $ 0.0763
+0.41%
$ 1.14 million $ 100,469
Aug 9, 7 PM $ 0.076
+0.00%
$ 1.14 million $ 98,770
Aug 9, 6 PM $ 0.076
+1.04%
$ 1.14 million $ 96,137
Aug 9, 5 PM $ 0.0752
+2.25%
$ 1.12 million $ 94,299
Aug 9, 4 PM $ 0.0735
-2.58%
$ 1.1 million $ 95,719
Aug 9, 3 PM $ 0.0786
+5.95%
$ 1.18 million $ 2,278
Aug 9, 2 PM $ 0.0742
-2.97%
$ 1.11 million $ 99,984
Aug 9, 1 PM $ 0.0765
-0.46%
$ 1.14 million $ 100,949
Aug 9, 12 PM $ 0.0768
+0.18%
$ 1.15 million $ 99,718
Aug 9, 11 AM $ 0.0767
+10.34%
$ 1.15 million $ 71,276
Aug 9, 10 AM $ 0.0695
-8.32%
$ 1.04 million $ 65,182
Aug 9, 9 AM $ 0.0761
+0.00%
$ 1.14 million $ 63,168
Aug 9, 8 AM $ 0.0761
-0.13%
$ 1.14 million $ 62,238
Aug 9, 7 AM $ 0.0762
+0.38%
$ 1.14 million $ 62,350
Aug 9, 6 AM $ 0.0759
+2.99%
$ 1.14 million $ 61,785
Aug 9, 5 AM $ 0.0737
-2.08%
$ 1.1 million $ 61,319
Aug 9, 4 AM $ 0.0753
-0.51%
$ 1.13 million $ 61,439
Aug 9, 3 AM $ 0.0757
+0.19%
$ 1.13 million $ 59,445
Aug 9, 2 AM $ 0.0755
+0.00%
$ 1.13 million $ 59,388
Aug 9, 1 AM $ 0.0755
+0.51%
$ 1.13 million $ 58,212
Aug 9, 12 AM $ 0.0751
+0.26%
$ 1.12 million $ 57,445
Aug 8, 11 PM $ 0.0749
+1.04%
$ 1.12 million $ 58,019
Aug 8, 10 PM $ 0.0742
+0.52%
$ 1.11 million $ 58,156
Aug 8, 9 PM $ 0.0738
+0.13%
$ 1.1 million $ 59,723
Aug 8, 8 PM $ 0.0737
+0.26%
$ 1.1 million $ 60,431
Aug 8, 3 PM $ 0.0795
+15.70%
$ 1.19 million $ 1,004
Aug 8, 2 PM $ 0.0686
-0.70%
$ 1.03 million $ 53,315
Aug 8, 1 PM $ 0.0691
+0.14%
$ 1.03 million $ 49,628
Aug 8, 12 PM $ 0.069
+0.00%
$ 1.03 million $ 48,824