Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0857
+0.00%
$1.28 million $297
Today, at 5 AM $0.0857
-0.72%
$1.28 million $297
Today, at 4 AM $0.0863
+0.72%
$1.29 million $297
Today, at 3 AM $0.0857
+0.00%
$1.28 million $247
Today, at 2 AM $0.0857
+0.00%
$1.28 million $250
Today, at 1 AM $0.0857
+0.13%
$1.28 million $250
Today, at 12 AM $0.0856
-0.64%
$1.28 million $250
Yesterday, at 11 PM $0.0862
-0.31%
$1.29 million $176
Yesterday, at 10 PM $0.0864
-0.21%
$1.29 million $176
Yesterday, at 9 PM $0.0866
+0.00%
$1.3 million $12
Yesterday, at 8 PM $0.0866
+0.00%
$1.3 million $12
Yesterday, at 7 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 6 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 5 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 4 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 3 PM $0.0866
-0.75%
$1.3 million $312
Yesterday, at 2 PM $0.0873
+0.76%
$1.31 million $304
Yesterday, at 1 PM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 12 PM $0.0866
-1.33%
$1.3 million $246
Yesterday, at 11 AM $0.0878
+1.35%
$1.31 million $246
Yesterday, at 10 AM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 9 AM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 8 AM $0.0866
-2.44%
$1.3 million $5
Yesterday, at 7 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 6 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 5 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 4 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 3 AM $0.0888
+0.73%
$1.33 million $327
Yesterday, at 2 AM $0.0881
-0.74%
$1.32 million $323
Yesterday, at 1 AM $0.0888
+0.00%
$1.33 million $20
Yesterday, at 12 AM $0.0888
+0.00%
$1.33 million $20
Oct 11, 11 PM $0.0888
+0.00%
$1.33 million $20
Oct 11, 10 PM $0.0888
+0.00%
$1.33 million $20
Oct 11, 9 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 8 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 7 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 6 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 5 PM $0.0888
+0.46%
$1.33 million $108
Oct 11, 4 PM $0.0884
-0.46%
$1.32 million $108
Oct 11, 3 PM $0.0888
+0.00%
$1.33 million $103
Oct 11, 2 PM $0.0888
+0.50%
$1.33 million $103
Oct 11, 1 PM $0.0884
-0.50%
$1.32 million $103
Oct 11, 12 PM $0.0888
+0.00%
$1.33 million $47
Oct 11, 11 AM $0.0888
+0.00%
$1.33 million $47
Oct 11, 10 AM $0.0888
+0.48%
$1.33 million $47
Oct 11, 9 AM $0.0884
-0.48%
$1.32 million $47
Oct 11, 8 AM $0.0888
+0.00%
$1.33 million $20
Oct 10, 9 PM $0.0887
+0.00%
$1.33 million $26
Oct 10, 7 PM $0.0877
-0.51%
$1.31 million $10
Oct 10, 6 PM $0.0882
+0.51%
$1.32 million $10
Download