Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $1.3
+2.90%
$19.42 million $377,728
Apr 10, 2025 $1.26
-6.25%
$18.78 million $340,691
Apr 9, 2025 $1.34
+9.42%
$20.07 million $191,504
Apr 8, 2025 $1.23
+0.74%
$18.34 million $20,055
Apr 7, 2025 $1.22
+9.37%
$18.2 million $21,274
Apr 6, 2025 $1.11
-8.57%
$16.61 million $21,088
Apr 5, 2025 $1.21
-2.65%
$18.17 million $225,944
Apr 4, 2025 $1.25
+3.85%
$18.66 million $305,530
Apr 3, 2025 $1.2
+1.12%
$17.97 million $272,012
Apr 2, 2025 $1.19
-4.49%
$17.77 million $229,265
Apr 1, 2025 $1.25
+0.58%
$18.62 million $279,367
Mar 31, 2025 $1.24
-3.50%
$18.51 million $333,053
Mar 30, 2025 $1.28
+0.62%
$19.19 million $342,396
Mar 29, 2025 $1.27
-6.72%
$19.07 million $339,347
Mar 28, 2025 $1.37
-7.51%
$20.44 million $136,776
Mar 27, 2025 $1.48
+0.52%
$22.11 million $9,507
Mar 26, 2025 $1.47
-1.66%
$21.94 million $24,612
Mar 25, 2025 $1.49
-2.13%
$22.31 million $82,652
Mar 24, 2025 $1.52
+9.52%
$22.8 million $244,696
Mar 23, 2025 $1.39
-0.90%
$20.82 million $2,837
Mar 22, 2025 $1.4
+2.48%
$21.01 million $191,906
Mar 21, 2025 $1.37
+0.35%
$20.5 million $96,817
Mar 20, 2025 $1.37
-1.26%
$20.42 million $10,376
Mar 19, 2025 $1.38
+2.36%
$20.68 million $80,539
Mar 18, 2025 $1.34
-2.23%
$20.06 million $9,099
Mar 17, 2025 $1.37
-0.96%
$20.52 million $21,551
Mar 16, 2025 $1.39
-2.64%
$20.72 million $74,319
Mar 15, 2025 $1.42
-2.70%
$21.28 million $26,562
Mar 14, 2025 $1.42
+1.94%
$21.17 million $51,335
Mar 13, 2025 $1.39
+9.98%
$20.77 million $44,208
Mar 12, 2025 $1.26
-0.57%
$18.88 million $28,895
Mar 11, 2025 $1.27
+6.70%
$18.99 million $36,576
Mar 10, 2025 $1.19
-6.32%
$17.8 million $21,777
Mar 9, 2025 $1.27
-6.43%
$19 million $16,201
Mar 8, 2025 $1.36
+2.00%
$20.3 million $9,896
Mar 7, 2025 $1.33
-0.80%
$19.9 million $48,681
Mar 6, 2025 $1.34
-3.34%
$20.06 million $19,526
Mar 5, 2025 $1.39
-2.08%
$20.76 million $21,908
Mar 4, 2025 $1.43
+0.23%
$21.31 million $46,622
Mar 3, 2025 $1.42
-9.38%
$21.26 million $42,519
Mar 2, 2025 $1.57
+3.10%
$23.47 million $31,283
Mar 1, 2025 $1.52
+4.59%
$22.76 million $40,559
Feb 28, 2025 $1.46
-1.56%
$21.76 million $68,733
Feb 27, 2025 $1.48
-3.93%
$22.11 million $40,185
Feb 26, 2025 $1.54
-0.31%
$23.01 million $49,315
Feb 25, 2025 $1.54
+2.25%
$23.08 million $50,329
Feb 24, 2025 $1.5
-3.64%
$22.5 million $45,481
Feb 23, 2025 $1.56
-6.69%
$23.4 million $49,174
Feb 22, 2025 $1.68
+4.49%
$25.07 million $80,913
Feb 21, 2025 $1.6
-3.79%
$24 million $47,822