Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $1.27
-4.72%
$18.93 million $180,037
May 30, 2025 $1.33
-2.44%
$19.88 million $167,013
May 29, 2025 $1.36
-0.58%
$20.37 million $157,843
May 28, 2025 $1.37
-1.85%
$20.49 million $147,775
May 27, 2025 $1.4
+1.55%
$20.88 million $132,202
May 26, 2025 $1.38
+4.36%
$20.57 million $181,109
May 25, 2025 $1.31
-3.57%
$19.62 million $170,028
May 24, 2025 $1.36
+0.94%
$20.35 million $126,732
May 23, 2025 $1.35
-5.00%
$20.16 million $145,175
May 22, 2025 $1.42
+4.70%
$21.23 million $51,432
May 21, 2025 $1.36
+3.00%
$20.28 million $32,007
May 20, 2025 $1.32
+2.14%
$19.68 million $33,563
May 19, 2025 $1.29
-1.69%
$19.27 million $31,053
May 18, 2025 $1.31
+2.81%
$19.6 million $58,057
May 17, 2025 $1.27
-4.31%
$18.94 million $137,307
May 16, 2025 $1.32
+1.81%
$19.79 million $92,326
May 15, 2025 $1.3
-1.65%
$19.44 million $142,863
May 14, 2025 $1.32
-0.26%
$19.76 million $152,885
May 13, 2025 $1.33
-2.75%
$19.82 million $222,980
May 12, 2025 $1.36
+1.77%
$20.38 million $310,130
May 11, 2025 $1.34
-6.10%
$20.02 million $290,958
May 10, 2025 $1.43
+0.89%
$21.32 million $358,946
May 9, 2025 $1.41
+8.75%
$21.14 million $275,433
May 8, 2025 $1.3
+7.49%
$19.44 million $223,765
May 7, 2025 $1.21
+0.05%
$18.08 million $246,073
May 6, 2025 $1.21
-0.60%
$18.07 million $153,765
May 5, 2025 $1.22
+2.62%
$18.18 million $218,820
May 4, 2025 $1.18
-2.75%
$17.72 million $192,843
May 3, 2025 $1.22
-0.36%
$18.22 million $375,851
May 2, 2025 $1.22
-4.00%
$18.29 million $300,181
May 1, 2025 $1.27
-0.15%
$19.05 million $340,572
Apr 30, 2025 $1.28
-0.89%
$19.08 million $335,520
Apr 29, 2025 $1.28
-2.93%
$19.19 million $266,990
Apr 28, 2025 $1.32
+1.97%
$19.76 million $343,869
Apr 27, 2025 $1.3
-1.86%
$19.38 million $328,698
Apr 26, 2025 $1.32
+2.45%
$19.74 million $237,056
Apr 25, 2025 $1.29
-1.28%
$19.27 million $52,749
Apr 24, 2025 $1.31
-7.62%
$19.52 million $33,878
Apr 23, 2025 $1.41
+8.41%
$21.14 million $33,083
Apr 22, 2025 $1.3
+4.54%
$19.5 million $89,598
Apr 21, 2025 $1.25
+4.65%
$18.65 million $84,294
Apr 20, 2025 $1.19
+0.46%
$17.82 million $224,196
Apr 19, 2025 $1.19
+0.01%
$17.73 million $194,966
Apr 18, 2025 $1.19
-0.51%
$17.74 million $274,943
Apr 17, 2025 $1.19
-1.42%
$17.83 million $257,661
Apr 16, 2025 $1.21
-3.72%
$18.07 million $331,528
Apr 15, 2025 $1.25
-3.04%
$18.69 million $309,733
Apr 14, 2025 $1.29
-0.36%
$19.27 million $73,292
Apr 13, 2025 $1.29
-1.48%
$19.34 million $61,169
Apr 12, 2025 $1.31
+1.09%
$19.63 million $302,587