ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000346
+0.74%
$ 193,030 $ 359,481
Jun 23, 7 AM $ 0.000344
+3.63%
$ 191,619 $ 396,260
Jun 23, 6 AM $ 0.000332
+0.17%
$ 184,901 $ 401,461
Jun 23, 5 AM $ 0.000331
-4.41%
$ 184,594 $ 405,095
Jun 23, 4 AM $ 0.000346
+4.82%
$ 193,109 $ 407,094
Jun 23, 3 AM $ 0.00033
+3.60%
$ 183,764 $ 406,905
Jun 23, 2 AM $ 0.000318
-1.15%
$ 177,378 $ 407,740
Jun 23, 1 AM $ 0.000322
-0.27%
$ 179,435 $ 409,941
Jun 23, 12 AM $ 0.000323
-6.31%
$ 179,912 $ 387,134
Jun 22, 11 PM $ 0.000344
+0.38%
$ 192,039 $ 415,079
Jun 22, 10 PM $ 0.000343
-0.58%
$ 191,045 $ 418,619
Jun 22, 9 PM $ 0.000345
+1.72%
$ 192,168 $ 422,841
Jun 22, 8 PM $ 0.000339
+4.76%
$ 188,925 $ 428,151
Jun 22, 7 PM $ 0.000323
-2.87%
$ 180,339 $ 429,738
Jun 22, 6 PM $ 0.000333
-1.39%
$ 185,665 $ 432,022
Jun 22, 5 PM $ 0.000338
-9.31%
$ 188,289 $ 435,354
Jun 22, 4 PM $ 0.000372
+2.29%
$ 207,615 $ 413,866
Jun 22, 3 PM $ 0.000364
-1.61%
$ 202,977 $ 397,681
Jun 22, 2 PM $ 0.00037
+2.53%
$ 206,306 $ 397,375
Jun 22, 1 PM $ 0.000361
-1.23%
$ 201,214 $ 397,284
Jun 22, 12 PM $ 0.000364
+1.02%
$ 203,253 $ 395,078
Jun 22, 11 AM $ 0.000361
-1.02%
$ 201,210 $ 390,334
Jun 22, 10 AM $ 0.000364
-10.28%
$ 203,279 $ 326,985
Jun 22, 9 AM $ 0.000404
-2.01%
$ 225,552 $ 248,424
Jun 22, 8 AM $ 0.000413
+22.19%
$ 230,169 $ 167,237
Jun 22, 7 AM $ 0.000337
-0.11%
$ 188,150 $ 135,163
Jun 22, 6 AM $ 0.000338
-0.61%
$ 188,352 $ 129,999
Jun 22, 5 AM $ 0.00034
+0.84%
$ 189,509 $ 129,494
Jun 22, 4 AM $ 0.000337
-0.14%
$ 187,932 $ 128,266
Jun 22, 3 AM $ 0.000337
+0.59%
$ 188,204 $ 128,572
Jun 22, 2 AM $ 0.000335
+0.12%
$ 187,092 $ 128,512
Jun 22, 1 AM $ 0.000335
+0.12%
$ 186,813 $ 128,512
Jun 22, 12 AM $ 0.000335
-0.73%
$ 186,598 $ 127,981
Jun 21, 11 PM $ 0.000337
-0.51%
$ 187,965 $ 127,375
Jun 21, 10 PM $ 0.000339
-1.90%
$ 188,936 $ 126,002
Jun 21, 9 PM $ 0.000345
+1.43%
$ 192,598 $ 125,533
Jun 21, 8 PM $ 0.00034
-1.03%
$ 189,887 $ 123,875
Jun 21, 7 PM $ 0.000344
-0.93%
$ 191,857 $ 123,633
Jun 21, 6 PM $ 0.000347
+1.82%
$ 193,652 $ 122,952
Jun 21, 5 PM $ 0.000341
+0.61%
$ 190,135 $ 121,348
Jun 21, 4 PM $ 0.000339
-0.13%
$ 188,991 $ 120,440
Jun 21, 3 PM $ 0.000339
-0.31%
$ 189,243 $ 119,772
Jun 21, 2 PM $ 0.00034
+0.89%
$ 189,836 $ 117,673
Jun 21, 1 PM $ 0.000337
+0.06%
$ 188,158 $ 115,411
Jun 21, 12 PM $ 0.000337
+0.83%
$ 188,053 $ 115,259
Jun 21, 11 AM $ 0.000335
-0.24%
$ 186,563 $ 115,307
Jun 21, 10 AM $ 0.000335
-0.38%
$ 187,007 $ 115,825
Jun 21, 9 AM $ 0.000337
-0.03%
$ 187,720 $ 116,074
Jun 21, 8 AM $ 0.000337
+0.00%
$ 187,774 $ 116,213
Jun 21, 7 AM $ 0.000337
+0.20%
$ 187,770 $ 121,980