ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000292
-0.25%
$ 162,927 $ 183,567
Today, at 10 AM $ 0.000292
+4.38%
$ 162,973 $ 183,623
Today, at 9 AM $ 0.00028
-0.54%
$ 156,132 $ 150,928
Today, at 8 AM $ 0.000281
+4.92%
$ 156,978 $ 147,936
Today, at 7 AM $ 0.000268
-6.39%
$ 149,614 $ 192,438
Today, at 6 AM $ 0.000286
+0.19%
$ 159,566 $ 194,524
Today, at 5 AM $ 0.000286
-0.39%
$ 159,256 $ 195,564
Today, at 4 AM $ 0.000287
+0.37%
$ 159,887 $ 196,970
Today, at 3 AM $ 0.000286
-0.07%
$ 159,301 $ 202,989
Today, at 2 AM $ 0.000286
-0.05%
$ 159,415 $ 219,806
Today, at 1 AM $ 0.000286
-0.18%
$ 159,447 $ 218,093
Today, at 12 AM $ 0.000286
-1.68%
$ 159,728 $ 217,973
Yesterday, at 11 PM $ 0.000291
+0.06%
$ 162,455 $ 214,142
Yesterday, at 10 PM $ 0.000291
+0.00%
$ 162,404 $ 214,682
Yesterday, at 9 PM $ 0.000291
+0.00%
$ 162,399 $ 213,879
Yesterday, at 8 PM $ 0.000291
+0.06%
$ 162,405 $ 214,324
Yesterday, at 7 PM $ 0.000291
-0.10%
$ 162,305 $ 215,012
Yesterday, at 6 PM $ 0.000291
-0.15%
$ 162,467 $ 212,478
Yesterday, at 5 PM $ 0.000292
-0.91%
$ 162,719 $ 209,530
Yesterday, at 4 PM $ 0.000294
-0.07%
$ 164,216 $ 206,022
Yesterday, at 3 PM $ 0.000294
-0.21%
$ 164,233 $ 208,839
Yesterday, at 2 PM $ 0.000295
+0.09%
$ 164,572 $ 207,769
Yesterday, at 1 PM $ 0.000295
-5.21%
$ 164,320 $ 200,567
Yesterday, at 12 PM $ 0.000311
-0.09%
$ 173,350 $ 191,057
Yesterday, at 11 AM $ 0.000311
-0.21%
$ 173,449 $ 190,051
Yesterday, at 10 AM $ 0.000312
-0.43%
$ 173,816 $ 188,922
Yesterday, at 9 AM $ 0.000313
-1.29%
$ 174,568 $ 199,705
Yesterday, at 8 AM $ 0.000317
+14.38%
$ 176,852 $ 186,273
Yesterday, at 7 AM $ 0.000278
+1.96%
$ 154,809 $ 136,169
Yesterday, at 6 AM $ 0.000272
+4.56%
$ 151,835 $ 122,614
Yesterday, at 5 AM $ 0.00026
+4.32%
$ 145,218 $ 120,106
Yesterday, at 4 AM $ 0.00025
+5.68%
$ 139,155 $ 120,209
Yesterday, at 3 AM $ 0.000172
-23.98%
$ 95,700 $ 83,855
Yesterday, at 2 AM $ 0.000226
-13.28%
$ 125,894 $ 95,082
Yesterday, at 1 AM $ 0.000258
-18.74%
$ 143,672 $ 94,532
Yesterday, at 12 AM $ 0.000317
-1.32%
$ 176,795 $ 90,585
Jun 23, 11 PM $ 0.000321
+1.33%
$ 179,160 $ 91,769
Jun 23, 10 PM $ 0.000317
-0.80%
$ 176,801 $ 89,789
Jun 23, 9 PM $ 0.00032
+1.39%
$ 178,224 $ 88,720
Jun 23, 8 PM $ 0.000315
-7.63%
$ 175,785 $ 86,343
Jun 23, 7 PM $ 0.000341
-0.73%
$ 190,299 $ 85,249
Jun 23, 6 PM $ 0.000344
+3.08%
$ 191,693 $ 87,223
Jun 23, 5 PM $ 0.000333
-5.30%
$ 185,959 $ 89,485
Jun 23, 4 PM $ 0.000352
+4.51%
$ 196,367 $ 111,644
Jun 23, 3 PM $ 0.000337
-1.61%
$ 187,900 $ 124,549
Jun 23, 2 PM $ 0.000342
-0.03%
$ 190,675 $ 128,844
Jun 23, 1 PM $ 0.000342
-0.52%
$ 190,731 $ 134,326
Jun 23, 12 PM $ 0.000344
-1.48%
$ 191,727 $ 139,307
Jun 23, 11 AM $ 0.000349
-4.08%
$ 194,599 $ 144,901
Jun 23, 10 AM $ 0.000364
+6.29%
$ 202,779 $ 209,171
Download