chain4energy Historical Data

C4E Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00359
+0.87%
$ 643,759 $ 27
May 24, 4 PM $ 0.00356
+0.48%
$ 637,256 $ 27
May 24, 3 PM $ 0.00354
+0.07%
$ 634,124 $ 25
May 24, 2 PM $ 0.00354
-0.82%
$ 634,215 $ 26
May 24, 1 PM $ 0.00358
-0.55%
$ 641,237 $ 26
May 24, 12 PM $ 0.0036
-0.71%
$ 644,777 $ 26
May 24, 11 AM $ 0.00363
+1.21%
$ 650,912 $ 26
May 24, 10 AM $ 0.00359
+0.50%
$ 642,882 $ 26
May 24, 9 AM $ 0.00358
-0.90%
$ 641,927 $ 26
May 24, 8 AM $ 0.00361
-0.51%
$ 646,141 $ 26
May 24, 7 AM $ 0.00362
-1.05%
$ 648,676 $ 26
May 24, 6 AM $ 0.00367
+5.70%
$ 657,182 $ 27
May 24, 5 AM $ 0.00347
-0.70%
$ 621,447 $ 25
May 24, 4 AM $ 0.00349
+0.36%
$ 626,136 $ 25
May 24, 3 AM $ 0.00348
+0.07%
$ 623,649 $ 25
May 24, 2 AM $ 0.0035
-3.18%
$ 626,445 $ 25
May 24, 1 AM $ 0.00361
-0.89%
$ 647,529 $ 26
May 24, 12 AM $ 0.00365
+0.58%
$ 653,630 $ 27
May 23, 11 PM $ 0.00363
+0.94%
$ 650,403 $ 26
May 23, 10 PM $ 0.00361
-2.19%
$ 647,421 $ 26
May 23, 9 PM $ 0.00369
-1.31%
$ 660,310 $ 27
May 23, 8 PM $ 0.00372
+1.59%
$ 665,751 $ 27
May 23, 5 PM $ 0.00369
+0.72%
$ 660,935 $ 77
May 23, 4 PM $ 0.00367
+0.21%
$ 657,518 $ 76
May 23, 3 PM $ 0.00366
+0.27%
$ 656,202 $ 77
May 23, 2 PM $ 0.00365
+0.57%
$ 653,869 $ 76
May 23, 1 PM $ 0.00362
+1.52%
$ 649,225 $ 261
May 23, 12 PM $ 0.00357
-0.14%
$ 638,830 $ 257
May 23, 11 AM $ 0.00357
-0.50%
$ 638,961 $ 257
May 23, 10 AM $ 0.00359
+1.24%
$ 642,390 $ 258
May 23, 9 AM $ 0.00353
-0.46%
$ 632,667 $ 255
May 23, 8 AM $ 0.00355
+0.27%
$ 635,520 $ 255
May 23, 7 AM $ 0.00356
-2.16%
$ 637,386 $ 255
May 23, 6 AM $ 0.00364
-0.37%
$ 652,492 $ 262
May 23, 5 AM $ 0.00366
-0.02%
$ 655,943 $ 267
May 23, 4 AM $ 0.00366
-1.47%
$ 655,777 $ 272
May 23, 3 AM $ 0.00372
+0.79%
$ 666,961 $ 276
May 23, 2 AM $ 0.00368
+0.49%
$ 659,255 $ 274
May 23, 1 AM $ 0.00366
+0.28%
$ 656,040 $ 272
May 23, 12 AM $ 0.00365
-1.59%
$ 653,403 $ 271
May 22, 11 PM $ 0.00371
-1.37%
$ 664,374 $ 275
May 22, 10 PM $ 0.00375
-1.91%
$ 672,285 $ 279
May 22, 9 PM $ 0.00383
+0.41%
$ 686,124 $ 284
May 22, 8 PM $ 0.00382
+0.55%
$ 684,946 $ 283
May 19, 3 PM $ 0.00473
+1.89%
$ 1.24 million $ 3
May 19, 2 PM $ 0.00467
-3.27%
$ 1.22 million $ 43
May 19, 1 PM $ 0.00481
-0.69%
$ 1.26 million $ 86
May 19, 12 PM $ 0.00481
-0.48%
$ 1.26 million $ 87
May 19, 11 AM $ 0.00483
-2.29%
$ 1.27 million $ 108
May 19, 10 AM $ 0.00491
+2.38%
$ 1.29 million $ 154