chain4energy Historical Data

C4E Page 68
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00184
-1.78%
$ 479,160 $ 1,273
Dec 31, 3 PM $ 0.00188
-0.92%
$ 488,283 $ 1,303
Dec 31, 2 PM $ 0.00189
-0.70%
$ 491,783 $ 1,313
Dec 31, 1 PM $ 0.00188
+0.66%
$ 489,866 $ 1,358
Dec 31, 12 PM $ 0.00187
-0.37%
$ 485,883 $ 1,291
Dec 31, 11 AM $ 0.00188
+0.03%
$ 487,443 $ 1,334
Dec 31, 10 AM $ 0.00188
-0.43%
$ 487,637 $ 1,296
Dec 31, 9 AM $ 0.00189
+0.34%
$ 490,389 $ 1,305
Dec 31, 8 AM $ 0.00188
-0.15%
$ 488,693 $ 1,302
Dec 31, 7 AM $ 0.00188
+1.87%
$ 489,272 $ 1,307
Dec 31, 6 AM $ 0.00188
-0.02%
$ 488,102 $ 1,304
Dec 31, 5 AM $ 0.00188
+0.30%
$ 487,982 $ 1,297
Dec 31, 4 AM $ 0.00187
+0.02%
$ 486,960 $ 1,336
Dec 31, 3 AM $ 0.00187
-0.20%
$ 486,874 $ 1,302
Dec 31, 2 AM $ 0.00188
-0.49%
$ 488,052 $ 1,342
Dec 31, 1 AM $ 0.00189
+0.59%
$ 490,781 $ 1,316
Dec 31, 12 AM $ 0.00188
-0.21%
$ 487,782 $ 1,312
Dec 30, 11 PM $ 0.00188
-0.20%
$ 489,879 $ 1,357
Dec 30, 10 PM $ 0.00189
-0.46%
$ 491,204 $ 1,331
Dec 30, 9 PM $ 0.00189
+0.41%
$ 492,186 $ 1,378
Dec 30, 8 PM $ 0.00188
-0.03%
$ 489,534 $ 1,325
Dec 30, 7 PM $ 0.00189
+0.33%
$ 490,087 $ 1,324
Dec 30, 6 PM $ 0.00188
-0.27%
$ 488,442 $ 1,304
Dec 30, 5 PM $ 0.00189
-0.26%
$ 491,024 $ 1,308
Dec 30, 4 PM $ 0.00188
-0.68%
$ 489,310 $ 1,356
Dec 30, 3 PM $ 0.0019
-0.25%
$ 492,682 $ 1,299
Dec 30, 2 PM $ 0.00189
-0.60%
$ 490,947 $ 1,338
Dec 30, 1 PM $ 0.0019
-0.38%
$ 494,207 $ 1,298
Dec 30, 12 PM $ 0.00191
+0.03%
$ 496,311 $ 1,303
Dec 30, 11 AM $ 0.00191
+0.46%
$ 496,884 $ 1,300
Dec 30, 10 AM $ 0.00191
+0.10%
$ 495,650 $ 1,291
Dec 30, 9 AM $ 0.0019
+0.60%
$ 494,950 $ 1,291
Dec 30, 8 AM $ 0.0019
+0.85%
$ 494,221 $ 1,286
Dec 30, 7 AM $ 0.00188
+0.09%
$ 489,763 $ 1,275
Dec 30, 6 AM $ 0.00188
+0.50%
$ 488,882 $ 1,277
Dec 30, 5 AM $ 0.00187
-0.16%
$ 484,890 $ 1,265
Dec 30, 4 AM $ 0.00187
+0.24%
$ 485,881 $ 1,263
Dec 30, 3 AM $ 0.00186
-0.28%
$ 484,315 $ 1,264
Dec 30, 2 AM $ 0.00187
+0.25%
$ 485,657 $ 1,269
Dec 30, 1 AM $ 0.00186
+0.31%
$ 484,468 $ 1,263
Dec 30, 12 AM $ 0.00186
-0.55%
$ 482,570 $ 1,276
Dec 29, 11 PM $ 0.00187
+0.10%
$ 485,242 $ 1,265
Dec 29, 10 PM $ 0.00186
+0.12%
$ 483,457 $ 1,304
Dec 29, 9 PM $ 0.00186
-0.17%
$ 483,154 $ 1,260
Dec 29, 8 PM $ 0.00186
+1.40%
$ 483,908 $ 1,261
Dec 29, 7 PM $ 0.00184
-0.55%
$ 477,327 $ 1,271
Dec 29, 6 PM $ 0.00185
+0.13%
$ 479,539 $ 1,273
Dec 29, 5 PM $ 0.00184
-0.46%
$ 476,967 $ 1,305
Dec 29, 4 PM $ 0.00185
+1.64%
$ 479,709 $ 1,262
Dec 29, 3 PM $ 0.00182
-0.39%
$ 472,599 $ 1,268