chain4energy Historical Data

C4E Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00186
+0.20%
$ 483,979 $ 1,282
Jan 2, 5 PM $ 0.00187
-0.33%
$ 485,747 $ 1,317
Jan 2, 4 PM $ 0.00187
+0.41%
$ 487,136 $ 1,293
Jan 2, 3 PM $ 0.00187
-1.48%
$ 485,734 $ 1,329
Jan 2, 2 PM $ 0.00189
-0.79%
$ 490,912 $ 1,313
Jan 2, 1 PM $ 0.0019
+0.47%
$ 494,988 $ 1,357
Jan 2, 12 PM $ 0.00189
+0.45%
$ 491,532 $ 1,318
Jan 2, 11 AM $ 0.00188
-0.03%
$ 489,446 $ 1,344
Jan 2, 10 AM $ 0.00188
-0.24%
$ 488,518 $ 1,304
Jan 2, 9 AM $ 0.00188
+0.58%
$ 489,652 $ 1,340
Jan 2, 8 AM $ 0.00187
-0.74%
$ 485,127 $ 1,331
Jan 2, 7 AM $ 0.00188
-0.20%
$ 488,677 $ 1,294
Jan 2, 6 AM $ 0.00189
+0.05%
$ 490,382 $ 1,333
Jan 2, 5 AM $ 0.00189
+0.06%
$ 490,146 $ 1,295
Jan 2, 4 AM $ 0.00188
-0.21%
$ 489,133 $ 1,336
Jan 2, 3 AM $ 0.00189
+0.67%
$ 490,469 $ 1,300
Jan 2, 2 AM $ 0.00187
+0.12%
$ 486,134 $ 1,327
Jan 2, 1 AM $ 0.00187
+0.25%
$ 485,732 $ 1,290
Jan 2, 12 AM $ 0.00187
-0.53%
$ 485,708 $ 1,331
Jan 1, 11 PM $ 0.00188
-0.76%
$ 489,385 $ 1,344
Jan 1, 10 PM $ 0.00189
+0.78%
$ 492,363 $ 1,320
Jan 1, 9 PM $ 0.00188
-0.09%
$ 488,467 $ 1,342
Jan 1, 8 PM $ 0.00188
+0.20%
$ 488,764 $ 1,302
Jan 1, 7 PM $ 0.00188
-0.12%
$ 487,395 $ 1,331
Jan 1, 6 PM $ 0.00188
-0.08%
$ 488,763 $ 1,293
Jan 1, 5 PM $ 0.00189
-0.31%
$ 489,932 $ 1,338
Jan 1, 4 PM $ 0.00189
+0.29%
$ 492,067 $ 1,301
Jan 1, 3 PM $ 0.00189
+0.40%
$ 490,063 $ 1,299
Jan 1, 2 PM $ 0.00187
-0.01%
$ 486,726 $ 1,329
Jan 1, 1 PM $ 0.00187
+0.49%
$ 486,652 $ 1,291
Jan 1, 12 PM $ 0.00186
-0.65%
$ 483,931 $ 1,327
Jan 1, 11 AM $ 0.00187
-0.02%
$ 486,272 $ 1,295
Jan 1, 10 AM $ 0.00187
-0.82%
$ 486,052 $ 1,332
Jan 1, 9 AM $ 0.00189
+0.77%
$ 491,270 $ 1,304
Jan 1, 8 AM $ 0.00188
-0.10%
$ 489,803 $ 1,294
Jan 1, 7 AM $ 0.00188
+0.36%
$ 489,309 $ 1,307
Jan 1, 6 AM $ 0.00187
+0.32%
$ 486,139 $ 1,301
Jan 1, 5 AM $ 0.00186
+0.47%
$ 483,562 $ 1,338
Jan 1, 4 AM $ 0.00185
+0.17%
$ 481,360 $ 1,288
Jan 1, 3 AM $ 0.00185
-0.20%
$ 481,164 $ 1,324
Jan 1, 2 AM $ 0.00185
+0.33%
$ 481,697 $ 1,291
Jan 1, 1 AM $ 0.00185
+0.55%
$ 480,443 $ 1,319
Jan 1, 12 AM $ 0.00184
-0.18%
$ 477,814 $ 1,276
Dec 31, 11 PM $ 0.00184
+1.81%
$ 479,166 $ 1,274
Dec 31, 10 PM $ 0.00184
-0.77%
$ 477,762 $ 1,289
Dec 31, 9 PM $ 0.00185
+0.57%
$ 481,618 $ 1,271
Dec 31, 8 PM $ 0.00184
+0.03%
$ 479,122 $ 1,309
Dec 31, 7 PM $ 0.00185
+0.85%
$ 479,953 $ 1,280
Dec 31, 6 PM $ 0.00183
+0.22%
$ 476,154 $ 1,268
Dec 31, 5 PM $ 0.00183
-0.81%
$ 475,132 $ 1,264