chain4energy Historical Data

C4E Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:59 AM	$ 0.00374	+0.00%	$ 670,193	$ 241
12:54 AM	$ 0.00375	+0.00%	$ 671,293	$ 241
12:49 AM	$ 0.00375	+0.00%	$ 671,326	$ 242
12:44 AM	$ 0.00375	+0.00%	$ 671,021	$ 242
12:39 AM	$ 0.00375	+0.00%	$ 672,077	$ 241
12:34 AM	$ 0.00375	+0.00%	$ 672,767	$ 242
12:29 AM	$ 0.00375	+0.00%	$ 672,448	$ 242
12:24 AM	$ 0.00376	+0.00%	$ 674,191	$ 242
12:19 AM	$ 0.00376	+0.00%	$ 673,935	$ 243
12:14 AM	$ 0.00376	+0.00%	$ 673,024	$ 242
12:09 AM	$ 0.00375	+0.00%	$ 672,551	$ 242
12:04 AM	$ 0.00375	+0.00%	$ 672,551	$ 242
11:59 PM	$ 0.00364	+0.00%	$ 653,087	$ 190
11:54 PM	$ 0.00364	+0.00%	$ 652,156	$ 190
11:49 PM	$ 0.00364	+0.00%	$ 652,374	$ 190
11:44 PM	$ 0.00364	+0.00%	$ 652,749	$ 190
11:39 PM	$ 0.00364	+0.00%	$ 652,414	$ 190
11:34 PM	$ 0.00365	+0.00%	$ 653,541	$ 190
11:29 PM	$ 0.00365	+0.00%	$ 653,388	$ 190
11:24 PM	$ 0.00365	+0.00%	$ 653,528	$ 190
11:19 PM	$ 0.00364	+0.00%	$ 653,028	$ 190
11:14 PM	$ 0.00364	+0.00%	$ 653,003	$ 190
11:09 PM	$ 0.00364	+0.00%	$ 651,799	$ 190
11:04 PM	$ 0.00364	+0.00%	$ 652,809	$ 190
10:59 PM	$ 0.00365	+0.00%	$ 654,004	$ 190
10:49 PM	$ 0.00365	+0.00%	$ 653,626	$ 190
10:44 PM	$ 0.00365	+0.00%	$ 653,375	$ 190
10:39 PM	$ 0.00364	+0.00%	$ 652,819	$ 190
10:34 PM	$ 0.00365	+0.00%	$ 653,832	$ 190
10:29 PM	$ 0.00365	+0.00%	$ 653,535	$ 190
10:24 PM	$ 0.00365	+0.00%	$ 653,398	$ 190
10:14 PM	$ 0.00381	+0.00%	$ 683,043	$ 190
10:09 PM	$ 0.00381	+0.00%	$ 683,400	$ 117
10:04 PM	$ 0.00382	+0.00%	$ 684,375	$ 117

Download