chain4energy Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00299
-1.60%
$ 535,225 $ 394
Jun 2, 1 PM $ 0.00304
-0.54%
$ 545,172 $ 438
Jun 2, 12 PM $ 0.00307
-0.10%
$ 549,422 $ 441
Jun 2, 11 AM $ 0.00308
+0.13%
$ 551,292 $ 445
Jun 2, 10 AM $ 0.00307
+0.35%
$ 549,582 $ 443
Jun 2, 9 AM $ 0.00305
-0.37%
$ 547,097 $ 441
Jun 2, 8 AM $ 0.00307
+0.03%
$ 549,546 $ 441
Jun 2, 7 AM $ 0.00307
+0.21%
$ 549,561 $ 441
Jun 2, 6 AM $ 0.00307
+0.19%
$ 549,365 $ 441
Jun 2, 5 AM $ 0.00306
-0.57%
$ 549,065 $ 441
Jun 2, 4 AM $ 0.0031
-22.97%
$ 555,528 $ 444
Jun 2, 3 AM $ 0.00402
+0.89%
$ 720,477 $ 75
Jun 2, 2 AM $ 0.00398
+0.13%
$ 713,696 $ 74
Jun 2, 1 AM $ 0.00398
-2.50%
$ 712,940 $ 74
Jun 2, 12 AM $ 0.00409
-0.99%
$ 732,410 $ 94
Jun 1, 11 PM $ 0.00414
-1.66%
$ 742,524 $ 96
Jun 1, 10 PM $ 0.00421
-0.34%
$ 754,036 $ 117
Jun 1, 9 PM $ 0.00423
-0.36%
$ 758,647 $ 117
Jun 1, 8 PM $ 0.00426
-0.78%
$ 762,413 $ 143
Jun 1, 7 PM $ 0.00429
+0.09%
$ 768,651 $ 145
Jun 1, 6 PM $ 0.00429
+0.30%
$ 768,127 $ 164
Jun 1, 5 PM $ 0.00428
+1.54%
$ 767,088 $ 163
Jun 1, 4 PM $ 0.00422
+2.85%
$ 756,085 $ 161
Jun 1, 3 PM $ 0.00409
+0.43%
$ 733,463 $ 121
Jun 1, 2 PM $ 0.00407
+2.03%
$ 728,528 $ 121
Jun 1, 1 PM $ 0.00399
-0.51%
$ 715,205 $ 82
Jun 1, 12 PM $ 0.00402
+0.35%
$ 719,691 $ 82
Jun 1, 11 AM $ 0.00401
+0.16%
$ 717,655 $ 82
Jun 1, 10 AM $ 0.00401
-0.73%
$ 717,943 $ 82
Jun 1, 9 AM $ 0.00404
+1.03%
$ 724,236 $ 83
Jun 1, 8 AM $ 0.00402
+1.50%
$ 720,981 $ 82
Jun 1, 7 AM $ 0.00397
-0.46%
$ 710,598 $ 81
Jun 1, 6 AM $ 0.00397
-1.94%
$ 711,856 $ 88
Jun 1, 5 AM $ 0.00406
-0.71%
$ 727,590 $ 89
Jun 1, 4 AM $ 0.00409
-1.16%
$ 732,242 $ 90
Jun 1, 3 AM $ 0.00413
-0.03%
$ 740,659 $ 91
Jun 1, 2 AM $ 0.00414
+0.63%
$ 740,917 $ 91
Jun 1, 1 AM $ 0.00412
-0.92%
$ 737,859 $ 91
Jun 1, 12 AM $ 0.00417
+2.55%
$ 747,099 $ 73
May 31, 11 PM $ 0.00407
-0.63%
$ 728,433 $ 52
May 31, 10 PM $ 0.0041
+0.69%
$ 735,221 $ 53
May 31, 9 PM $ 0.00408
+1.08%
$ 731,100 $ 53
May 31, 8 PM $ 0.00403
-0.62%
$ 721,447 $ 26
May 31, 7 PM $ 0.00401
+0.53%
$ 718,127 $ 26
May 31, 6 PM $ 0.00399
+0.32%
$ 715,035 $ 7
May 31, 5 PM $ 0.00397
-1.15%
$ 711,860 $ 7
May 31, 4 PM $ 0.00403
-1.64%
$ 721,204 $ 7
May 31, 3 PM $ 0.00409
+0.83%
$ 732,225 $ 7
May 31, 2 PM $ 0.00405
-1.33%
$ 725,850 $ 16
May 31, 1 PM $ 0.00411
+0.35%
$ 735,777 $ 16