chain4energy Historical Data

C4E Page 5
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00372
+0.00%
$ 666,660 $ 158
3:59 AM $ 0.00372
+0.00%
$ 665,956 $ 158
3:54 AM $ 0.00371
+0.00%
$ 665,619 $ 158
3:49 AM $ 0.00371
+0.00%
$ 664,748 $ 158
3:44 AM $ 0.00371
+0.00%
$ 665,238 $ 158
3:39 AM $ 0.00371
+0.00%
$ 664,653 $ 158
3:34 AM $ 0.00371
+0.00%
$ 664,920 $ 158
3:29 AM $ 0.00371
+0.00%
$ 665,174 $ 158
3:24 AM $ 0.00371
+0.00%
$ 664,722 $ 158
3:19 AM $ 0.00371
+0.00%
$ 664,153 $ 158
3:14 AM $ 0.00371
+0.00%
$ 664,731 $ 158
3:09 AM $ 0.00371
+0.00%
$ 664,761 $ 158
3:04 AM $ 0.00371
+0.00%
$ 665,205 $ 158
2:59 AM $ 0.00371
+0.00%
$ 665,055 $ 239
2:54 AM $ 0.00371
+0.00%
$ 665,068 $ 239
2:49 AM $ 0.00371
+0.00%
$ 665,432 $ 239
2:44 AM $ 0.00372
+0.00%
$ 665,887 $ 239
2:39 AM $ 0.00371
+0.00%
$ 665,297 $ 240
2:34 AM $ 0.00371
+0.00%
$ 664,601 $ 239
2:29 AM $ 0.00371
+0.00%
$ 664,580 $ 239
2:24 AM $ 0.00372
+0.00%
$ 665,840 $ 239
2:19 AM $ 0.00372
+0.00%
$ 666,758 $ 240
2:14 AM $ 0.00373
+0.00%
$ 667,722 $ 240
2:09 AM $ 0.00373
+0.00%
$ 667,517 $ 240
2:04 AM $ 0.00373
+0.00%
$ 668,804 $ 240
1:59 AM $ 0.00373
+0.00%
$ 668,324 $ 241
1:54 AM $ 0.00373
+0.00%
$ 668,751 $ 240
1:49 AM $ 0.00374
+0.00%
$ 669,844 $ 241
1:44 AM $ 0.00374
+0.00%
$ 669,474 $ 241
1:39 AM $ 0.00373
+0.00%
$ 668,654 $ 241
1:34 AM $ 0.00374
+0.00%
$ 669,447 $ 241
1:29 AM $ 0.00374
+0.00%
$ 669,506 $ 241
1:24 AM $ 0.00374
+0.00%
$ 669,504 $ 241
1:19 AM $ 0.00373
+0.00%
$ 668,929 $ 241
1:14 AM $ 0.00373
+0.00%
$ 668,977 $ 241
1:09 AM $ 0.00374
+0.00%
$ 669,994 $ 241
1:04 AM $ 0.00374
+0.00%
$ 670,735 $ 241
12:59 AM $ 0.00374
+0.00%
$ 670,193 $ 241
12:54 AM $ 0.00375
+0.00%
$ 671,293 $ 241
12:49 AM $ 0.00375
+0.00%
$ 671,326 $ 242
12:44 AM $ 0.00375
+0.00%
$ 671,021 $ 242
12:39 AM $ 0.00375
+0.00%
$ 672,077 $ 241
12:34 AM $ 0.00375
+0.00%
$ 672,767 $ 242
12:29 AM $ 0.00375
+0.00%
$ 672,448 $ 242
12:24 AM $ 0.00376
+0.00%
$ 674,191 $ 242
12:19 AM $ 0.00376
+0.00%
$ 673,935 $ 243
12:14 AM $ 0.00376
+0.00%
$ 673,024 $ 242
12:09 AM $ 0.00375
+0.00%
$ 672,551 $ 242
12:04 AM $ 0.00375
+0.00%
$ 672,551 $ 242
11:59 PM $ 0.00364
+0.00%
$ 653,087 $ 190