chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00359
-0.89%
$ 643,299 $ 326
Jun 5, 1 AM $ 0.00361
-1.01%
$ 647,188 $ 331
Jun 5, 12 AM $ 0.00363
+3.59%
$ 649,731 $ 334
Jun 4, 11 PM $ 0.0035
+0.77%
$ 626,510 $ 279
Jun 4, 10 PM $ 0.00346
-0.63%
$ 620,512 $ 276
Jun 4, 9 PM $ 0.00349
-0.87%
$ 625,516 $ 293
Jun 4, 8 PM $ 0.00352
-1.58%
$ 630,365 $ 296
Jun 4, 7 PM $ 0.00358
-0.25%
$ 641,328 $ 317
Jun 4, 6 PM $ 0.00359
-0.41%
$ 643,278 $ 333
Jun 4, 5 PM $ 0.00358
+1.72%
$ 642,110 $ 335
Jun 4, 4 PM $ 0.00354
-0.13%
$ 634,355 $ 301
Jun 4, 3 PM $ 0.00354
+5.00%
$ 634,228 $ 302
Jun 4, 2 PM $ 0.00334
-0.09%
$ 598,292 $ 260
Jun 4, 1 PM $ 0.00334
-0.64%
$ 599,205 $ 243
Jun 4, 12 PM $ 0.00336
+5.44%
$ 602,181 $ 245
Jun 4, 11 AM $ 0.00317
+0.20%
$ 567,991 $ 189
Jun 4, 10 AM $ 0.00317
+4.17%
$ 567,811 $ 199
Jun 4, 9 AM $ 0.00304
+2.91%
$ 544,256 $ 118
Jun 4, 8 AM $ 0.00295
-0.23%
$ 529,123 $ 62
Jun 4, 7 AM $ 0.00297
-2.51%
$ 532,131 $ 62
Jun 4, 6 AM $ 0.00304
-0.04%
$ 545,338 $ 64
Jun 4, 5 AM $ 0.00304
+0.08%
$ 544,039 $ 63
Jun 4, 4 AM $ 0.00304
-1.60%
$ 544,508 $ 63
Jun 3, 4 PM $ 0.00336
-8.07%
$ 601,678 $ 35
Jun 3, 3 PM $ 0.00372
+19.13%
$ 666,813 $ 38
Jun 3, 2 PM $ 0.00312
-0.81%
$ 559,138 $ 32
Jun 3, 1 PM $ 0.00313
+0.36%
$ 560,951 $ 32
Jun 3, 12 PM $ 0.00311
-0.12%
$ 557,846 $ 32
Jun 3, 11 AM $ 0.00311
+1.13%
$ 557,357 $ 32
Jun 3, 10 AM $ 0.00307
+0.35%
$ 550,388 $ 20
Jun 3, 9 AM $ 0.00306
+0.34%
$ 548,040 $ 20
Jun 3, 8 AM $ 0.00305
+0.25%
$ 546,766 $ 20
Jun 3, 7 AM $ 0.00304
+0.22%
$ 545,120 $ 20
Jun 3, 6 AM $ 0.00304
+0.63%
$ 543,880 $ 20
Jun 3, 5 AM $ 0.00301
-1.12%
$ 539,882 $ 19
Jun 3, 4 AM $ 0.00296
+0.41%
$ 531,002 $ 20
Jun 3, 3 AM $ 0.00292
-1.95%
$ 523,573 $ 373
Jun 3, 2 AM $ 0.00298
-0.92%
$ 533,597 $ 377
Jun 3, 1 AM $ 0.00307
+3.10%
$ 549,284 $ 380
Jun 3, 12 AM $ 0.00298
+1.38%
$ 533,602 $ 376
Jun 2, 11 PM $ 0.00294
-1.39%
$ 525,964 $ 371
Jun 2, 10 PM $ 0.00299
-0.98%
$ 535,189 $ 376
Jun 2, 9 PM $ 0.00302
+2.25%
$ 540,440 $ 381
Jun 2, 8 PM $ 0.00295
-0.07%
$ 527,787 $ 354
Jun 2, 7 PM $ 0.00295
-0.04%
$ 528,012 $ 354
Jun 2, 6 PM $ 0.00296
-0.39%
$ 530,103 $ 354
Jun 2, 5 PM $ 0.00297
+0.08%
$ 532,570 $ 357
Jun 2, 4 PM $ 0.00297
+1.25%
$ 532,412 $ 357
Jun 2, 3 PM $ 0.00293
-2.08%
$ 524,092 $ 387
Jun 2, 2 PM $ 0.00299
-1.60%
$ 535,225 $ 394