chain4energy Historical Data

C4E Page 4
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00374
+0.00%
$ 669,956 $ 160
7:19 AM $ 0.00373
+0.00%
$ 669,178 $ 160
7:14 AM $ 0.00373
+0.00%
$ 668,910 $ 159
7:09 AM $ 0.00373
+0.00%
$ 668,433 $ 159
7:04 AM $ 0.00373
+0.00%
$ 667,822 $ 159
6:59 AM $ 0.00373
+0.00%
$ 667,938 $ 159
6:54 AM $ 0.00373
+0.00%
$ 667,678 $ 159
6:49 AM $ 0.00373
+0.00%
$ 667,573 $ 159
6:44 AM $ 0.00373
+0.00%
$ 668,167 $ 159
6:39 AM $ 0.00373
+0.00%
$ 668,996 $ 159
6:29 AM $ 0.00373
+0.00%
$ 668,941 $ 159
6:24 AM $ 0.00373
+0.00%
$ 669,184 $ 159
6:19 AM $ 0.00374
+0.00%
$ 669,278 $ 159
6:14 AM $ 0.00374
+0.00%
$ 669,632 $ 159
6:09 AM $ 0.00373
+0.00%
$ 668,725 $ 160
6:04 AM $ 0.00373
+0.00%
$ 668,498 $ 159
5:59 AM $ 0.00374
+0.00%
$ 669,618 $ 159
5:54 AM $ 0.00373
+0.00%
$ 669,211 $ 160
5:49 AM $ 0.00373
+0.00%
$ 668,687 $ 159
5:44 AM $ 0.00374
+0.00%
$ 669,796 $ 159
5:39 AM $ 0.00374
+0.00%
$ 669,498 $ 160
5:34 AM $ 0.00374
+0.00%
$ 669,998 $ 160
5:29 AM $ 0.00374
+0.00%
$ 669,235 $ 160
5:24 AM $ 0.00373
+0.00%
$ 668,885 $ 159
5:19 AM $ 0.00373
+0.00%
$ 668,558 $ 159
5:14 AM $ 0.00373
+0.00%
$ 668,519 $ 159
5:09 AM $ 0.00373
+0.00%
$ 668,576 $ 159
5:04 AM $ 0.00373
+0.00%
$ 667,604 $ 159
4:59 AM $ 0.00372
+0.00%
$ 667,388 $ 159
4:54 AM $ 0.00373
+0.00%
$ 667,905 $ 159
4:49 AM $ 0.00373
+0.00%
$ 668,469 $ 159
4:44 AM $ 0.00373
+0.00%
$ 668,628 $ 159
4:39 AM $ 0.00373
+0.00%
$ 667,489 $ 159
4:34 AM $ 0.00373
+0.00%
$ 669,111 $ 158
4:29 AM $ 0.00373
+0.00%
$ 668,765 $ 159
4:24 AM $ 0.00372
+0.00%
$ 667,168 $ 159
4:19 AM $ 0.00373
+0.00%
$ 667,860 $ 158
4:14 AM $ 0.00372
+0.00%
$ 666,957 $ 159
4:09 AM $ 0.00372
+0.00%
$ 666,201 $ 158
4:04 AM $ 0.00372
+0.00%
$ 666,660 $ 158
3:59 AM $ 0.00372
+0.00%
$ 665,956 $ 158
3:54 AM $ 0.00371
+0.00%
$ 665,619 $ 158
3:49 AM $ 0.00371
+0.00%
$ 664,748 $ 158
3:44 AM $ 0.00371
+0.00%
$ 665,238 $ 158
3:39 AM $ 0.00371
+0.00%
$ 664,653 $ 158
3:34 AM $ 0.00371
+0.00%
$ 664,920 $ 158
3:29 AM $ 0.00371
+0.00%
$ 665,174 $ 158
3:24 AM $ 0.00371
+0.00%
$ 664,722 $ 158
3:19 AM $ 0.00371
+0.00%
$ 664,153 $ 158
3:14 AM $ 0.00371
+0.00%
$ 664,731 $ 158