chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00365
+1.35%
$ 654,304 $ 110
Jun 7, 3 AM $ 0.0036
-0.44%
$ 645,557 $ 108
Jun 7, 2 AM $ 0.00362
-0.62%
$ 649,188 $ 109
Jun 7, 1 AM $ 0.00364
-1.97%
$ 652,865 $ 109
Jun 7, 12 AM $ 0.00371
-0.89%
$ 664,279 $ 111
Jun 6, 11 PM $ 0.00377
+5.15%
$ 675,874 $ 112
Jun 6, 10 PM $ 0.00356
+0.83%
$ 637,760 $ 108
Jun 6, 9 PM $ 0.00353
+3.61%
$ 631,657 $ 106
Jun 6, 8 PM $ 0.0034
+0.06%
$ 609,636 $ 102
Jun 6, 7 PM $ 0.0034
-0.37%
$ 609,231 $ 102
Jun 6, 6 PM $ 0.00341
+0.75%
$ 610,154 $ 103
Jun 6, 5 PM $ 0.00338
-1.12%
$ 604,892 $ 102
Jun 6, 4 PM $ 0.00342
+0.10%
$ 612,402 $ 101
Jun 6, 3 PM $ 0.00341
-1.05%
$ 611,769 $ 101
Jun 6, 2 PM $ 0.00346
+1.40%
$ 619,560 $ 102
Jun 6, 1 PM $ 0.00342
+0.38%
$ 613,246 $ 101
Jun 6, 12 PM $ 0.0034
+0.91%
$ 609,280 $ 101
Jun 6, 11 AM $ 0.00338
+3.25%
$ 605,245 $ 113
Jun 6, 10 AM $ 0.00326
-0.72%
$ 584,758 $ 95
Jun 6, 9 AM $ 0.00329
+1.06%
$ 589,580 $ 96
Jun 6, 8 AM $ 0.00326
+0.63%
$ 583,676 $ 78
Jun 6, 7 AM $ 0.00324
+1.20%
$ 580,585 $ 78
Jun 6, 6 AM $ 0.00327
+1.46%
$ 586,671 $ 45
Jun 6, 4 AM $ 0.00317
-3.66%
$ 567,671 $ 40
Jun 6, 3 AM $ 0.00329
-1.32%
$ 588,627 $ 41
Jun 6, 2 AM $ 0.00341
+1.11%
$ 610,638 $ 42
Jun 6, 1 AM $ 0.00337
-0.03%
$ 603,981 $ 42
Jun 6, 12 AM $ 0.00337
+1.22%
$ 604,374 $ 42
Jun 5, 11 PM $ 0.00333
-1.76%
$ 595,918 $ 42
Jun 5, 10 PM $ 0.00338
+1.13%
$ 606,378 $ 90
Jun 5, 9 PM $ 0.00337
-3.46%
$ 604,379 $ 89
Jun 5, 8 PM $ 0.00361
+1.03%
$ 647,701 $ 91
Jun 5, 7 PM $ 0.00359
+0.52%
$ 642,343 $ 95
Jun 5, 6 PM $ 0.00357
-2.51%
$ 640,360 $ 94
Jun 5, 5 PM $ 0.00367
-0.32%
$ 657,643 $ 97
Jun 5, 4 PM $ 0.00368
+2.23%
$ 659,048 $ 131
Jun 5, 3 PM $ 0.00362
-2.90%
$ 647,936 $ 128
Jun 5, 2 PM $ 0.00372
-2.75%
$ 666,452 $ 166
Jun 5, 1 PM $ 0.00386
-0.32%
$ 691,499 $ 189
Jun 5, 12 PM $ 0.00387
+1.52%
$ 694,259 $ 191
Jun 5, 11 AM $ 0.00384
-0.94%
$ 687,881 $ 213
Jun 5, 10 AM $ 0.00388
-0.67%
$ 694,644 $ 216
Jun 5, 9 AM $ 0.00391
+3.52%
$ 700,816 $ 218
Jun 5, 8 AM $ 0.00381
-1.78%
$ 682,551 $ 343
Jun 5, 7 AM $ 0.00387
+0.66%
$ 693,202 $ 352
Jun 5, 6 AM $ 0.00385
-2.02%
$ 689,814 $ 349
Jun 5, 5 AM $ 0.00391
+0.85%
$ 701,273 $ 357
Jun 5, 4 AM $ 0.00388
+10.50%
$ 695,384 $ 353
Jun 5, 3 AM $ 0.00352
-1.41%
$ 630,429 $ 319
Jun 5, 2 AM $ 0.00359
-0.89%
$ 643,299 $ 326