chain4energy Historical Data

C4E Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00199
+1.09%
$ 477,976 $ 565
Mar 16, 9 AM $ 0.00197
+0.27%
$ 473,035 $ 574
Mar 16, 8 AM $ 0.00196
+0.14%
$ 471,955 $ 598
Mar 16, 7 AM $ 0.00196
-0.04%
$ 471,344 $ 637
Mar 16, 6 AM $ 0.00196
-0.07%
$ 471,029 $ 641
Mar 16, 5 AM $ 0.00199
+0.29%
$ 477,388 $ 691
Mar 16, 4 AM $ 0.00198
+0.28%
$ 476,052 $ 683
Mar 16, 3 AM $ 0.00198
+1.07%
$ 474,795 $ 678
Mar 16, 2 AM $ 0.00195
-0.33%
$ 469,193 $ 683
Mar 16, 1 AM $ 0.00196
+0.54%
$ 470,095 $ 710
Mar 16, 12 AM $ 0.00194
-0.24%
$ 467,471 $ 725
Mar 15, 11 PM $ 0.00195
+0.02%
$ 468,397 $ 727
Mar 15, 10 PM $ 0.00195
-0.01%
$ 467,857 $ 730
Mar 15, 9 PM $ 0.00194
-0.09%
$ 467,405 $ 718
Mar 15, 8 PM $ 0.00195
+0.41%
$ 467,844 $ 770
Mar 15, 7 PM $ 0.00194
+0.30%
$ 466,072 $ 744
Mar 15, 6 PM $ 0.00193
-0.69%
$ 464,904 $ 737
Mar 15, 5 PM $ 0.00195
+0.40%
$ 468,128 $ 763
Mar 15, 4 PM $ 0.00194
-0.66%
$ 465,890 $ 753
Mar 15, 3 PM $ 0.00195
-0.01%
$ 469,826 $ 796
Mar 15, 2 PM $ 0.00195
-0.14%
$ 469,854 $ 775
Mar 15, 1 PM $ 0.00196
+0.63%
$ 470,522 $ 805
Mar 15, 12 PM $ 0.00194
+1.50%
$ 467,469 $ 795
Mar 15, 11 AM $ 0.00191
+0.29%
$ 459,301 $ 805
Mar 15, 10 AM $ 0.00191
-0.20%
$ 458,000 $ 832
Mar 15, 9 AM $ 0.00191
+0.35%
$ 458,811 $ 834
Mar 15, 8 AM $ 0.0019
-1.04%
$ 457,299 $ 829
Mar 15, 7 AM $ 0.00192
+0.08%
$ 461,479 $ 833
Mar 15, 6 AM $ 0.00193
+0.31%
$ 463,120 $ 857
Mar 15, 5 AM $ 0.00192
+0.16%
$ 461,858 $ 834
Mar 15, 4 AM $ 0.00193
+0.35%
$ 463,265 $ 856
Mar 15, 3 AM $ 0.00192
-1.38%
$ 461,651 $ 857
Mar 15, 2 AM $ 0.00195
+0.17%
$ 468,090 $ 875
Mar 15, 1 AM $ 0.00195
+0.11%
$ 467,606 $ 884
Mar 15, 12 AM $ 0.00194
-0.39%
$ 466,840 $ 860
Mar 14, 11 PM $ 0.00194
+0.14%
$ 467,015 $ 878
Mar 14, 10 PM $ 0.00194
+1.05%
$ 465,814 $ 847
Mar 14, 9 PM $ 0.00192
-0.06%
$ 460,465 $ 856
Mar 14, 8 PM $ 0.00192
-0.16%
$ 460,691 $ 859
Mar 14, 7 PM $ 0.00192
+0.84%
$ 461,231 $ 860
Mar 14, 6 PM $ 0.00191
+0.46%
$ 458,400 $ 843
Mar 14, 5 PM $ 0.00186
-0.30%
$ 447,453 $ 839
Mar 14, 4 PM $ 0.00186
+1.08%
$ 448,171 $ 866
Mar 14, 3 PM $ 0.00184
-0.28%
$ 443,266 $ 822
Mar 14, 2 PM $ 0.00185
+0.84%
$ 444,153 $ 898
Mar 14, 1 PM $ 0.00183
+0.20%
$ 440,928 $ 859
Mar 14, 12 PM $ 0.00183
+0.39%
$ 439,744 $ 861
Mar 14, 11 AM $ 0.00182
+0.30%
$ 438,047 $ 853
Mar 14, 10 AM $ 0.00182
-0.08%
$ 436,372 $ 847
Mar 14, 9 AM $ 0.00182
-0.28%
$ 437,190 $ 874