chain4energy Historical Data

C4E Page 3
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00373
+0.00%
$ 668,558 $ 125
10:14 AM $ 0.00373
+0.00%
$ 668,864 $ 125
10:09 AM $ 0.00373
+0.00%
$ 667,981 $ 125
10:04 AM $ 0.00373
+0.00%
$ 667,832 $ 125
9:59 AM $ 0.00372
+0.00%
$ 667,057 $ 125
9:54 AM $ 0.00372
+0.00%
$ 666,629 $ 125
9:49 AM $ 0.00373
+0.00%
$ 668,339 $ 125
9:44 AM $ 0.00373
+0.00%
$ 667,557 $ 125
9:39 AM $ 0.00373
+0.00%
$ 668,521 $ 125
9:34 AM $ 0.00373
+0.00%
$ 668,889 $ 125
9:29 AM $ 0.00374
+0.00%
$ 669,253 $ 125
9:24 AM $ 0.00374
+0.00%
$ 669,428 $ 125
9:19 AM $ 0.00373
+0.00%
$ 668,768 $ 125
9:14 AM $ 0.00373
+0.00%
$ 668,554 $ 125
9:09 AM $ 0.00374
+0.00%
$ 669,642 $ 125
9:04 AM $ 0.00374
+0.00%
$ 669,405 $ 125
8:59 AM $ 0.00374
+0.00%
$ 670,206 $ 159
8:54 AM $ 0.00374
+0.00%
$ 670,226 $ 160
8:49 AM $ 0.00374
+0.00%
$ 669,753 $ 160
8:44 AM $ 0.00374
+0.00%
$ 669,815 $ 160
8:39 AM $ 0.00373
+0.00%
$ 668,788 $ 160
8:34 AM $ 0.00373
+0.00%
$ 669,001 $ 159
8:29 AM $ 0.00374
+0.00%
$ 669,325 $ 159
8:24 AM $ 0.00374
+0.00%
$ 669,353 $ 159
8:19 AM $ 0.00373
+0.00%
$ 668,909 $ 159
8:14 AM $ 0.00373
+0.00%
$ 668,902 $ 159
8:09 AM $ 0.00373
+0.00%
$ 667,615 $ 159
8:04 AM $ 0.00373
+0.00%
$ 667,919 $ 159
7:59 AM $ 0.00373
+0.00%
$ 668,045 $ 159
7:54 AM $ 0.00373
+0.00%
$ 668,541 $ 159
7:49 AM $ 0.00373
+0.00%
$ 668,025 $ 159
7:44 AM $ 0.00373
+0.00%
$ 668,298 $ 159
7:39 AM $ 0.00374
+0.00%
$ 669,527 $ 159
7:34 AM $ 0.00374
+0.00%
$ 669,608 $ 160
7:29 AM $ 0.00374
+0.00%
$ 669,842 $ 160
7:24 AM $ 0.00374
+0.00%
$ 669,956 $ 160
7:19 AM $ 0.00373
+0.00%
$ 669,178 $ 160
7:14 AM $ 0.00373
+0.00%
$ 668,910 $ 159
7:09 AM $ 0.00373
+0.00%
$ 668,433 $ 159
7:04 AM $ 0.00373
+0.00%
$ 667,822 $ 159
6:59 AM $ 0.00373
+0.00%
$ 667,938 $ 159
6:54 AM $ 0.00373
+0.00%
$ 667,678 $ 159
6:49 AM $ 0.00373
+0.00%
$ 667,573 $ 159
6:44 AM $ 0.00373
+0.00%
$ 668,167 $ 159
6:39 AM $ 0.00373
+0.00%
$ 668,996 $ 159
6:29 AM $ 0.00373
+0.00%
$ 668,941 $ 159
6:24 AM $ 0.00373
+0.00%
$ 669,184 $ 159
6:19 AM $ 0.00374
+0.00%
$ 669,278 $ 159
6:14 AM $ 0.00374
+0.00%
$ 669,632 $ 159
6:09 AM $ 0.00373
+0.00%
$ 668,725 $ 160