chain4energy Historical Data

C4E Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00111
+0.39%
$ 266,161 $ 4
Mar 28, 12 PM $ 0.0011
-0.40%
$ 264,850 $ 4
Mar 28, 11 AM $ 0.00111
+0.08%
$ 265,922 $ 4
Mar 28, 10 AM $ 0.0011
+0.35%
$ 265,397 $ 4
Mar 28, 9 AM $ 0.0011
-0.22%
$ 264,889 $ 5
Mar 28, 8 AM $ 0.0011
+0.05%
$ 265,201 $ 5
Mar 28, 7 AM $ 0.0011
-0.06%
$ 264,233 $ 5
Mar 28, 6 AM $ 0.0011
+0.31%
$ 264,591 $ 5
Mar 28, 5 AM $ 0.0011
-0.16%
$ 263,884 $ 5
Mar 28, 4 AM $ 0.0011
+0.05%
$ 264,091 $ 5
Mar 28, 3 AM $ 0.0011
-0.36%
$ 264,070 $ 5
Mar 28, 2 AM $ 0.0011
-0.05%
$ 264,775 $ 5
Mar 28, 1 AM $ 0.0011
-0.60%
$ 264,495 $ 5
Mar 28, 12 AM $ 0.00111
+0.27%
$ 266,094 $ 5
Mar 27, 11 PM $ 0.0011
+0.07%
$ 265,350 $ 5
Mar 27, 10 PM $ 0.0011
-0.26%
$ 264,943 $ 5
Mar 27, 9 PM $ 0.00111
+0.18%
$ 265,920 $ 5
Mar 27, 8 PM $ 0.0011
-0.08%
$ 265,440 $ 236
Mar 27, 7 PM $ 0.00111
+0.36%
$ 265,835 $ 236
Mar 27, 6 PM $ 0.0011
+0.11%
$ 264,943 $ 236
Mar 27, 5 PM $ 0.0011
+0.00%
$ 265,640 $ 236
Mar 27, 3 PM $ 0.00111
+0.13%
$ 265,651 $ 236
Mar 27, 2 PM $ 0.0011
+0.69%
$ 265,439 $ 236
Mar 27, 1 PM $ 0.0011
+0.31%
$ 264,218 $ 231
Mar 27, 11 AM $ 0.0011
+0.00%
$ 263,684 $ 232
Mar 27, 10 AM $ 0.0011
-1.19%
$ 264,646 $ 232
Mar 27, 9 AM $ 0.00112
-0.39%
$ 268,090 $ 234
Mar 27, 8 AM $ 0.00112
-0.57%
$ 268,763 $ 235
Mar 27, 7 AM $ 0.00112
+0.04%
$ 269,990 $ 236
Mar 27, 6 AM $ 0.00112
+0.23%
$ 270,097 $ 235
Mar 27, 5 AM $ 0.00112
+0.39%
$ 269,158 $ 235
Mar 27, 4 AM $ 0.00111
-0.05%
$ 267,731 $ 234
Mar 27, 3 AM $ 0.00112
+0.15%
$ 268,085 $ 234
Mar 27, 2 AM $ 0.00111
-0.97%
$ 267,677 $ 234
Mar 27, 1 AM $ 0.00112
+0.28%
$ 269,896 $ 236
Mar 27, 12 AM $ 0.00112
-0.06%
$ 269,133 $ 235
Mar 26, 11 PM $ 0.00112
-0.14%
$ 268,780 $ 235
Mar 26, 10 PM $ 0.00112
-0.06%
$ 268,945 $ 235
Mar 26, 9 PM $ 0.00112
+0.06%
$ 269,190 $ 235
Mar 26, 5 AM $ 0.00114
-0.72%
$ 273,718 $ 1
Mar 26, 4 AM $ 0.00115
+0.16%
$ 275,667 $ 1
Mar 26, 3 AM $ 0.00114
-0.30%
$ 275,232 $ 1
Mar 26, 2 AM $ 0.00115
-0.78%
$ 276,429 $ 1
Mar 26, 1 AM $ 0.00116
-0.58%
$ 278,677 $ 1
Mar 26, 12 AM $ 0.00117
-0.02%
$ 280,173 $ 1
Mar 25, 11 PM $ 0.00117
-0.19%
$ 280,757 $ 1
Mar 25, 10 PM $ 0.00117
-0.06%
$ 281,294 $ 1
Mar 25, 9 PM $ 0.00117
-0.32%
$ 280,583 $ 1
Mar 25, 8 PM $ 0.00117
-0.20%
$ 281,470 $ 1
Mar 25, 7 PM $ 0.00117
+0.27%
$ 282,388 $ 1