chain4energy Historical Data

C4E Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0016
-0.22%
$ 333,167 $ 306
Mar 31, 3 AM $ 0.0016
+0.57%
$ 334,255 $ 307
Mar 31, 2 AM $ 0.00159
-0.65%
$ 331,955 $ 280
Mar 31, 1 AM $ 0.00159
+0.94%
$ 331,814 $ 258
Mar 31, 12 AM $ 0.00158
+0.11%
$ 329,049 $ 264
Mar 30, 11 PM $ 0.00158
+0.51%
$ 330,511 $ 243
Mar 30, 10 PM $ 0.00158
-1.27%
$ 328,806 $ 219
Mar 30, 9 PM $ 0.00159
+0.27%
$ 331,265 $ 200
Mar 30, 8 PM $ 0.00158
-0.01%
$ 330,722 $ 199
Mar 30, 7 PM $ 0.00159
-0.25%
$ 331,025 $ 198
Mar 30, 6 PM $ 0.00159
+2.18%
$ 331,799 $ 176
Mar 30, 5 PM $ 0.00156
-0.04%
$ 325,041 $ 152
Mar 30, 4 PM $ 0.00156
+0.00%
$ 325,727 $ 174
Mar 30, 3 PM $ 0.00156
+0.16%
$ 324,727 $ 188
Mar 30, 2 PM $ 0.00155
+0.00%
$ 323,288 $ 187
Mar 30, 1 PM $ 0.00155
+0.29%
$ 323,652 $ 210
Mar 30, 12 PM $ 0.00155
+0.03%
$ 322,732 $ 212
Mar 30, 11 AM $ 0.00155
+0.36%
$ 322,546 $ 349
Mar 30, 10 AM $ 0.00154
+0.31%
$ 321,130 $ 347
Mar 30, 9 AM $ 0.00153
-0.57%
$ 320,273 $ 324
Mar 30, 8 AM $ 0.00154
+0.45%
$ 321,959 $ 326
Mar 30, 7 AM $ 0.00154
+3.80%
$ 320,505 $ 340
Mar 30, 6 AM $ 0.00148
-0.04%
$ 308,766 $ 314
Mar 30, 5 AM $ 0.00148
+0.02%
$ 308,823 $ 333
Mar 30, 4 AM $ 0.00148
+0.29%
$ 308,867 $ 333
Mar 30, 3 AM $ 0.00148
-0.30%
$ 307,924 $ 332
Mar 30, 2 AM $ 0.00148
+0.66%
$ 308,693 $ 333
Mar 30, 1 AM $ 0.00147
+1.39%
$ 306,653 $ 331
Mar 30, 12 AM $ 0.00145
+0.93%
$ 302,506 $ 320
Mar 29, 11 PM $ 0.00144
+0.41%
$ 300,033 $ 317
Mar 29, 10 PM $ 0.00143
-1.55%
$ 298,148 $ 316
Mar 29, 9 PM $ 0.00145
+2.62%
$ 302,411 $ 320
Mar 29, 8 PM $ 0.00141
+0.01%
$ 295,111 $ 297
Mar 29, 7 PM $ 0.00141
-0.08%
$ 294,789 $ 277
Mar 29, 6 PM $ 0.00141
-1.41%
$ 294,760 $ 277
Mar 29, 5 PM $ 0.00143
+1.18%
$ 298,952 $ 266
Mar 29, 4 PM $ 0.00142
-1.07%
$ 295,551 $ 256
Mar 29, 3 PM $ 0.00143
-0.20%
$ 298,699 $ 249
Mar 29, 2 PM $ 0.00143
-0.22%
$ 297,910 $ 250
Mar 29, 1 PM $ 0.00143
+17.97%
$ 299,014 $ 245
Mar 29, 12 PM $ 0.00121
-0.64%
$ 253,039 $ 87
Mar 29, 11 AM $ 0.00122
+0.14%
$ 254,970 $ 87
Mar 29, 10 AM $ 0.00122
-0.82%
$ 254,086 $ 87
Mar 29, 9 AM $ 0.00123
+0.09%
$ 256,522 $ 88
Mar 29, 8 AM $ 0.00123
+4.95%
$ 256,673 $ 88
Mar 29, 7 AM $ 0.00117
+0.76%
$ 244,343 $ 51
Mar 28, 4 PM $ 0.00114
+1.05%
$ 274,648 $ 25
Mar 28, 3 PM $ 0.00113
+0.09%
$ 272,395 $ 18
Mar 28, 2 PM $ 0.00112
+1.50%
$ 270,057 $ 18
Mar 28, 1 PM $ 0.00111
+0.39%
$ 266,161 $ 4