chain4energy Historical Data

C4E Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00137
+0.22%
$ 286,771 $ 289
Apr 2, 4 AM $ 0.00137
-1.12%
$ 286,328 $ 284
Apr 2, 3 AM $ 0.00139
-0.51%
$ 289,683 $ 267
Apr 2, 2 AM $ 0.00139
-0.75%
$ 290,990 $ 246
Apr 2, 1 AM $ 0.0014
-1.37%
$ 292,869 $ 248
Apr 2, 12 AM $ 0.00142
+0.44%
$ 297,028 $ 251
Apr 1, 11 PM $ 0.00142
-0.06%
$ 295,756 $ 250
Apr 1, 10 PM $ 0.00142
-0.51%
$ 295,892 $ 250
Apr 1, 9 PM $ 0.00142
+0.14%
$ 297,151 $ 257
Apr 1, 8 PM $ 0.00142
+0.07%
$ 297,064 $ 257
Apr 1, 7 PM $ 0.00142
+0.13%
$ 297,258 $ 257
Apr 1, 6 PM $ 0.00142
-0.09%
$ 296,824 $ 280
Apr 1, 5 PM $ 0.00143
-0.25%
$ 297,567 $ 280
Apr 1, 4 PM $ 0.00143
+0.70%
$ 299,138 $ 291
Apr 1, 3 PM $ 0.00142
+0.29%
$ 296,702 $ 288
Apr 1, 2 PM $ 0.00142
+0.43%
$ 295,832 $ 287
Apr 1, 1 PM $ 0.00141
-0.74%
$ 293,727 $ 261
Apr 1, 12 PM $ 0.00142
+0.77%
$ 297,040 $ 262
Apr 1, 11 AM $ 0.00141
+1.62%
$ 294,895 $ 261
Apr 1, 10 AM $ 0.00141
+0.18%
$ 294,414 $ 244
Apr 1, 9 AM $ 0.00169
-1.30%
$ 353,668 $ 235
Apr 1, 8 AM $ 0.00172
-0.75%
$ 358,312 $ 151
Apr 1, 7 AM $ 0.00173
+0.06%
$ 361,425 $ 131
Apr 1, 6 AM $ 0.00173
+0.43%
$ 361,719 $ 131
Apr 1, 5 AM $ 0.00172
+0.30%
$ 359,990 $ 130
Apr 1, 4 AM $ 0.00172
-0.05%
$ 359,063 $ 109
Apr 1, 3 AM $ 0.00172
+0.52%
$ 359,164 $ 109
Apr 1, 2 AM $ 0.00171
-0.29%
$ 356,991 $ 135
Apr 1, 1 AM $ 0.00172
+0.08%
$ 358,442 $ 159
Apr 1, 12 AM $ 0.00172
+0.22%
$ 358,287 $ 159
Mar 31, 11 PM $ 0.00171
+0.76%
$ 357,326 $ 181
Mar 31, 10 PM $ 0.0017
-0.01%
$ 354,907 $ 200
Mar 31, 9 PM $ 0.0017
-0.15%
$ 355,183 $ 222
Mar 31, 8 PM $ 0.00171
+0.02%
$ 355,932 $ 245
Mar 31, 7 PM $ 0.0017
+0.43%
$ 355,753 $ 268
Mar 31, 6 PM $ 0.0017
-0.01%
$ 354,356 $ 242
Mar 31, 5 PM $ 0.0017
+1.55%
$ 355,746 $ 265
Mar 31, 4 PM $ 0.00168
+0.62%
$ 350,677 $ 278
Mar 31, 3 PM $ 0.00167
-1.08%
$ 348,909 $ 277
Mar 31, 2 PM $ 0.00173
+2.30%
$ 361,010 $ 280
Mar 31, 1 PM $ 0.00168
+0.63%
$ 351,297 $ 281
Mar 31, 12 PM $ 0.00167
-0.30%
$ 348,534 $ 277
Mar 31, 11 AM $ 0.00168
+0.08%
$ 349,905 $ 304
Mar 31, 10 AM $ 0.00168
-0.04%
$ 349,930 $ 304
Mar 31, 9 AM $ 0.00168
+4.46%
$ 349,944 $ 327
Mar 31, 8 AM $ 0.00161
-0.13%
$ 335,444 $ 255
Mar 31, 7 AM $ 0.00161
-0.38%
$ 336,478 $ 278
Mar 31, 6 AM $ 0.00162
+0.88%
$ 337,753 $ 310
Mar 31, 5 AM $ 0.0016
+0.18%
$ 334,389 $ 307
Mar 31, 4 AM $ 0.0016
-0.22%
$ 333,167 $ 306