chain4energy Historical Data

C4E Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00143
+0.05%
$ 297,799 $ 136
Apr 4, 4 AM $ 0.00143
-0.35%
$ 297,485 $ 136
Apr 4, 3 AM $ 0.00143
-0.32%
$ 298,313 $ 137
Apr 4, 2 AM $ 0.00143
-0.24%
$ 299,543 $ 137
Apr 4, 1 AM $ 0.00144
-1.28%
$ 299,966 $ 135
Apr 4, 12 AM $ 0.00146
+0.01%
$ 303,956 $ 136
Apr 3, 11 PM $ 0.00145
+0.24%
$ 303,664 $ 124
Apr 3, 10 PM $ 0.00145
-0.25%
$ 303,288 $ 98
Apr 3, 9 PM $ 0.00145
-0.52%
$ 303,033 $ 98
Apr 3, 8 PM $ 0.00146
-1.11%
$ 304,756 $ 99
Apr 3, 7 PM $ 0.00146
-0.03%
$ 304,186 $ 75
Apr 3, 6 PM $ 0.00146
+0.08%
$ 304,375 $ 74
Apr 3, 5 PM $ 0.00146
-0.22%
$ 304,175 $ 50
Apr 3, 4 PM $ 0.00146
-1.04%
$ 304,921 $ 28
Apr 3, 3 PM $ 0.00146
-0.98%
$ 304,055 $ 28
Apr 3, 2 PM $ 0.00147
+0.34%
$ 306,811 $ 28
Apr 3, 1 PM $ 0.00146
+0.27%
$ 305,658 $ 49
Apr 3, 12 PM $ 0.00146
-0.70%
$ 305,121 $ 23
Apr 3, 11 AM $ 0.00147
-0.97%
$ 307,062 $ 23
Apr 3, 10 AM $ 0.00147
+0.32%
$ 306,702 $ 24
Apr 3, 9 AM $ 0.00146
+0.01%
$ 305,725 $ 23
Apr 3, 8 AM $ 0.00147
+0.25%
$ 305,855 $ 23
Apr 3, 7 AM $ 0.00146
+0.10%
$ 304,936 $ 23
Apr 3, 6 AM $ 0.00146
+0.59%
$ 304,624 $ 21
Apr 3, 5 AM $ 0.00145
+0.92%
$ 302,993 $ 21
Apr 3, 4 AM $ 0.00144
+0.70%
$ 300,757 $ 44
Apr 3, 3 AM $ 0.00143
+0.09%
$ 298,581 $ 64
Apr 3, 2 AM $ 0.00143
+0.31%
$ 297,847 $ 86
Apr 3, 1 AM $ 0.00142
-0.22%
$ 296,764 $ 86
Apr 3, 12 AM $ 0.00142
-0.08%
$ 297,286 $ 86
Apr 2, 11 PM $ 0.00143
-0.67%
$ 297,767 $ 86
Apr 2, 10 PM $ 0.00143
+0.57%
$ 297,941 $ 87
Apr 2, 9 PM $ 0.00142
-0.30%
$ 296,292 $ 86
Apr 2, 8 PM $ 0.00142
+0.28%
$ 297,202 $ 86
Apr 2, 7 PM $ 0.00142
-0.17%
$ 296,058 $ 86
Apr 2, 6 PM $ 0.00142
+0.32%
$ 296,469 $ 86
Apr 2, 5 PM $ 0.00142
+0.30%
$ 296,240 $ 86
Apr 2, 4 PM $ 0.00142
+0.06%
$ 295,566 $ 86
Apr 2, 3 PM $ 0.00141
+0.05%
$ 295,376 $ 88
Apr 2, 2 PM $ 0.00141
+3.32%
$ 294,484 $ 88
Apr 2, 1 PM $ 0.00136
-0.25%
$ 284,733 $ 90
Apr 2, 12 PM $ 0.00137
-0.09%
$ 285,481 $ 90
Apr 2, 11 AM $ 0.00137
-0.04%
$ 285,611 $ 90
Apr 2, 10 AM $ 0.00137
-0.43%
$ 285,563 $ 90
Apr 2, 9 AM $ 0.00137
-0.42%
$ 286,613 $ 115
Apr 2, 8 AM $ 0.00138
-0.04%
$ 287,656 $ 271
Apr 2, 7 AM $ 0.00138
+0.21%
$ 287,509 $ 289
Apr 2, 6 AM $ 0.00137
-0.03%
$ 286,679 $ 289
Apr 2, 5 AM $ 0.00137
+0.22%
$ 286,771 $ 289
Apr 2, 4 AM $ 0.00137
-1.12%
$ 286,328 $ 284