chain4energy Historical Data

C4E Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00147
+0.14%
$ 307,113 $ 1
Apr 6, 5 AM $ 0.00147
-0.02%
$ 306,815 $ 1
Apr 6, 4 AM $ 0.00147
-0.03%
$ 307,170 $ 1
Apr 6, 3 AM $ 0.00147
-0.20%
$ 306,803 $ 1
Apr 6, 2 AM $ 0.00147
+0.41%
$ 307,404 $ 1
Apr 6, 1 AM $ 0.00147
+0.39%
$ 306,503 $ 1
Apr 6, 12 AM $ 0.00146
+0.21%
$ 305,724 $ 10
Apr 5, 11 PM $ 0.00146
+0.79%
$ 304,807 $ 10
Apr 5, 10 PM $ 0.00144
+0.64%
$ 301,607 $ 10
Apr 5, 9 PM $ 0.00144
-0.21%
$ 299,683 $ 10
Apr 5, 8 PM $ 0.00144
+0.20%
$ 300,643 $ 21
Apr 5, 7 PM $ 0.00144
+0.18%
$ 300,530 $ 31
Apr 5, 6 PM $ 0.00144
+0.01%
$ 299,989 $ 31
Apr 5, 5 PM $ 0.00144
+0.32%
$ 300,182 $ 31
Apr 5, 4 PM $ 0.00143
-0.36%
$ 299,428 $ 43
Apr 5, 3 PM $ 0.00144
+0.64%
$ 300,711 $ 43
Apr 5, 2 PM $ 0.00143
-0.03%
$ 298,579 $ 42
Apr 5, 1 PM $ 0.00143
+0.33%
$ 298,864 $ 54
Apr 5, 12 PM $ 0.00143
-0.34%
$ 297,553 $ 56
Apr 5, 11 AM $ 0.00143
-0.34%
$ 297,717 $ 57
Apr 5, 10 AM $ 0.00143
-0.67%
$ 298,593 $ 68
Apr 5, 9 AM $ 0.00144
+0.22%
$ 300,800 $ 68
Apr 5, 8 AM $ 0.00143
-0.03%
$ 297,597 $ 68
Apr 5, 7 AM $ 0.00143
-0.12%
$ 297,969 $ 68
Apr 5, 6 AM $ 0.00143
-0.45%
$ 298,195 $ 67
Apr 5, 5 AM $ 0.00144
-0.66%
$ 299,865 $ 79
Apr 5, 4 AM $ 0.00145
-0.60%
$ 302,093 $ 80
Apr 5, 3 AM $ 0.00145
-0.17%
$ 303,527 $ 80
Apr 5, 2 AM $ 0.00146
-0.27%
$ 304,348 $ 80
Apr 5, 1 AM $ 0.00146
+0.47%
$ 305,224 $ 83
Apr 5, 12 AM $ 0.00145
-0.06%
$ 303,477 $ 74
Apr 4, 11 PM $ 0.00145
+0.47%
$ 303,677 $ 86
Apr 4, 10 PM $ 0.00145
-0.03%
$ 302,414 $ 111
Apr 4, 9 PM $ 0.00145
-1.20%
$ 302,892 $ 111
Apr 4, 8 PM $ 0.00147
+1.30%
$ 306,856 $ 100
Apr 4, 7 PM $ 0.00145
+0.51%
$ 303,242 $ 114
Apr 4, 6 PM $ 0.00144
+0.12%
$ 301,639 $ 114
Apr 4, 5 PM $ 0.00144
-1.43%
$ 301,321 $ 137
Apr 4, 4 PM $ 0.00146
+0.04%
$ 305,721 $ 149
Apr 4, 3 PM $ 0.00146
+0.26%
$ 305,597 $ 149
Apr 4, 2 PM $ 0.00146
+1.08%
$ 304,362 $ 149
Apr 4, 1 PM $ 0.00144
+0.31%
$ 300,937 $ 137
Apr 4, 12 PM $ 0.00144
+0.28%
$ 300,278 $ 159
Apr 4, 11 AM $ 0.00143
-0.98%
$ 298,997 $ 158
Apr 4, 10 AM $ 0.00145
+0.14%
$ 301,896 $ 147
Apr 4, 9 AM $ 0.00144
+0.17%
$ 301,619 $ 147
Apr 4, 8 AM $ 0.00145
-0.01%
$ 302,421 $ 147
Apr 4, 7 AM $ 0.00145
+0.22%
$ 302,703 $ 147
Apr 4, 6 AM $ 0.00145
+1.36%
$ 301,865 $ 149
Apr 4, 5 AM $ 0.00143
+0.05%
$ 297,799 $ 136