chain4energy Historical Data

C4E Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00166
-0.06%
$ 346,352 $ 56
Apr 8, 9 PM $ 0.00166
+0.08%
$ 346,565 $ 55
Apr 8, 8 PM $ 0.00166
+0.05%
$ 346,195 $ 65
Apr 8, 3 PM $ 0.00167
+0.45%
$ 347,959 $ 67
Apr 8, 2 PM $ 0.00166
-1.83%
$ 346,010 $ 66
Apr 8, 1 PM $ 0.00169
-0.13%
$ 352,677 $ 56
Apr 8, 10 AM $ 0.00174
+0.00%
$ 362,524 $ 58
Apr 8, 9 AM $ 0.00174
-0.63%
$ 362,563 $ 49
Apr 8, 8 AM $ 0.00178
+1.83%
$ 371,882 $ 70
Apr 8, 7 AM $ 0.00175
+0.41%
$ 365,356 $ 81
Apr 8, 6 AM $ 0.00174
-2.34%
$ 363,870 $ 91
Apr 8, 5 AM $ 0.00178
+0.08%
$ 372,070 $ 102
Apr 8, 4 AM $ 0.00178
+0.08%
$ 371,154 $ 79
Apr 8, 3 AM $ 0.00178
-0.01%
$ 371,064 $ 79
Apr 8, 2 AM $ 0.00178
+0.48%
$ 371,120 $ 79
Apr 8, 1 AM $ 0.00177
+0.24%
$ 368,970 $ 79
Apr 8, 12 AM $ 0.00177
-0.49%
$ 368,581 $ 79
Apr 7, 11 PM $ 0.0018
+3.47%
$ 376,470 $ 79
Apr 7, 10 PM $ 0.00174
-0.10%
$ 363,768 $ 78
Apr 7, 9 PM $ 0.00174
+0.95%
$ 363,915 $ 77
Apr 7, 8 PM $ 0.00173
-0.12%
$ 360,523 $ 66
Apr 7, 7 PM $ 0.00172
+0.61%
$ 359,567 $ 66
Apr 7, 6 PM $ 0.00171
+0.12%
$ 357,932 $ 66
Apr 7, 5 PM $ 0.00171
+0.98%
$ 357,918 $ 66
Apr 7, 4 PM $ 0.0017
+0.21%
$ 354,395 $ 65
Apr 7, 3 PM $ 0.00169
+0.16%
$ 353,687 $ 64
Apr 7, 2 PM $ 0.00169
+0.08%
$ 353,262 $ 63
Apr 7, 1 PM $ 0.00169
+0.00%
$ 353,640 $ 63
Apr 7, 12 PM $ 0.00169
+0.05%
$ 353,554 $ 115
Apr 7, 11 AM $ 0.00169
+0.01%
$ 353,149 $ 143
Apr 7, 10 AM $ 0.00169
+2.14%
$ 353,498 $ 163
Apr 7, 9 AM $ 0.00166
+2.53%
$ 346,080 $ 150
Apr 7, 8 AM $ 0.00162
-0.07%
$ 337,510 $ 129
Apr 7, 7 AM $ 0.00162
+2.53%
$ 337,961 $ 120
Apr 7, 6 AM $ 0.00158
-0.38%
$ 329,563 $ 119
Apr 7, 5 AM $ 0.00159
-0.21%
$ 330,911 $ 109
Apr 7, 4 AM $ 0.00159
-0.03%
$ 331,429 $ 110
Apr 7, 3 AM $ 0.00159
-0.27%
$ 331,465 $ 110
Apr 7, 2 AM $ 0.00159
-0.18%
$ 332,683 $ 110
Apr 7, 1 AM $ 0.0016
-0.33%
$ 333,328 $ 110
Apr 7, 12 AM $ 0.0016
-0.35%
$ 334,222 $ 111
Apr 6, 11 PM $ 0.00161
-0.68%
$ 335,262 $ 111
Apr 6, 10 PM $ 0.00162
-1.01%
$ 337,851 $ 112
Apr 6, 9 PM $ 0.00163
-0.46%
$ 341,227 $ 113
Apr 6, 8 PM $ 0.00164
+0.19%
$ 342,969 $ 113
Apr 6, 6 PM $ 0.00165
+0.55%
$ 343,625 $ 113
Apr 6, 4 PM $ 0.00164
+0.03%
$ 341,660 $ 113
Apr 6, 10 AM $ 0.00152
+0.03%
$ 317,608 $ 10
Apr 6, 6 AM $ 0.00147
+0.14%
$ 307,113 $ 1
Apr 6, 5 AM $ 0.00147
-0.02%
$ 306,815 $ 1