chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00342
-0.57%
$ 613,271 $ 172
Jun 11, 4 AM $ 0.00346
+0.27%
$ 619,135 $ 173
Jun 11, 3 AM $ 0.00341
+2.34%
$ 610,520 $ 174
Jun 11, 2 AM $ 0.00332
-0.64%
$ 594,523 $ 168
Jun 11, 1 AM $ 0.00334
+0.76%
$ 598,952 $ 168
Jun 11, 12 AM $ 0.00332
-0.18%
$ 594,102 $ 167
Jun 10, 11 PM $ 0.00332
+0.92%
$ 594,582 $ 167
Jun 10, 10 PM $ 0.00329
-0.31%
$ 589,136 $ 166
Jun 10, 9 PM $ 0.00332
-2.00%
$ 594,137 $ 166
Jun 10, 8 PM $ 0.00338
-1.06%
$ 606,278 $ 172
Jun 10, 7 PM $ 0.00342
-2.00%
$ 611,967 $ 174
Jun 10, 6 PM $ 0.00347
+0.87%
$ 622,522 $ 177
Jun 10, 5 PM $ 0.00344
-1.24%
$ 617,151 $ 175
Jun 10, 4 PM $ 0.00348
-1.83%
$ 624,077 $ 177
Jun 10, 3 PM $ 0.00355
-7.25%
$ 636,692 $ 180
Jun 10, 2 PM $ 0.00382
-1.37%
$ 684,337 $ 3
Jun 10, 1 PM $ 0.00391
-2.16%
$ 699,685 $ 3
Jun 10, 12 PM $ 0.00401
+8.66%
$ 719,065 $ 3
Jun 10, 11 AM $ 0.00369
-2.40%
$ 660,989 $ 3
Jun 10, 10 AM $ 0.00379
+1.40%
$ 678,925 $ 3
Jun 10, 9 AM $ 0.00371
+1.35%
$ 664,421 $ 3
Jun 10, 8 AM $ 0.00367
-0.56%
$ 656,868 $ 3
Jun 10, 7 AM $ 0.00369
+0.82%
$ 660,782 $ 3
Jun 10, 6 AM $ 0.00365
+1.12%
$ 653,637 $ 3
Jun 10, 5 AM $ 0.00362
-0.74%
$ 647,935 $ 3
Jun 10, 4 AM $ 0.00365
+0.34%
$ 654,200 $ 3
Jun 10, 3 AM $ 0.00364
-1.35%
$ 651,952 $ 3
Jun 10, 2 AM $ 0.00369
-0.64%
$ 660,372 $ 3
Jun 10, 1 AM $ 0.00371
-0.82%
$ 664,782 $ 3
Jun 10, 12 AM $ 0.00374
-2.47%
$ 670,405 $ 3
Jun 9, 11 PM $ 0.00383
-0.77%
$ 685,763 $ 3
Jun 9, 10 PM $ 0.00386
-0.82%
$ 692,386 $ 3
Jun 9, 9 PM $ 0.0039
-2.15%
$ 698,857 $ 6
Jun 9, 8 PM $ 0.00399
-1.27%
$ 714,084 $ 6
Jun 9, 7 PM $ 0.00404
+1.80%
$ 722,970 $ 6
Jun 9, 6 PM $ 0.00393
-0.44%
$ 704,966 $ 6
Jun 9, 5 PM $ 0.00397
-1.28%
$ 710,982 $ 5
Jun 9, 4 PM $ 0.00406
-7.75%
$ 727,819 $ 5
Jun 9, 3 PM $ 0.00437
+25.46%
$ 783,567 $ 6
Jun 9, 2 PM $ 0.00348
-2.29%
$ 623,605 $ 5
Jun 9, 1 PM $ 0.00359
+1.36%
$ 643,912 $ 5
Jun 9, 12 PM $ 0.00355
+2.36%
$ 636,434 $ 5
Jun 9, 11 AM $ 0.00347
-0.87%
$ 621,120 $ 5
Jun 9, 10 AM $ 0.0035
-0.68%
$ 626,855 $ 5
Jun 9, 9 AM $ 0.00352
-0.09%
$ 630,196 $ 5
Jun 9, 8 AM $ 0.00352
-0.92%
$ 630,889 $ 5
Jun 9, 7 AM $ 0.00356
+0.35%
$ 638,490 $ 5
Jun 9, 6 AM $ 0.00358
+0.05%
$ 640,911 $ 5
Jun 9, 5 AM $ 0.00357
+0.69%
$ 639,800 $ 6
Jun 9, 4 AM $ 0.00355
+1.09%
$ 635,272 $ 6