chain4energy Historical Data

C4E Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00303
-1.88%
$ 793,676 $ 34
May 12, 3 PM $ 0.0031
-4.74%
$ 811,416 $ 35
May 12, 2 PM $ 0.00326
-2.58%
$ 854,099 $ 36
May 12, 1 PM $ 0.00336
+2.10%
$ 880,864 $ 37
May 12, 12 PM $ 0.00328
-3.12%
$ 860,724 $ 37
May 12, 11 AM $ 0.00338
+0.93%
$ 887,206 $ 48
May 12, 10 AM $ 0.00336
-0.15%
$ 881,263 $ 48
May 12, 9 AM $ 0.00329
-0.93%
$ 861,383 $ 87
May 12, 8 AM $ 0.00331
-2.97%
$ 867,204 $ 85
May 12, 7 AM $ 0.00341
+1.62%
$ 893,122 $ 87
May 12, 6 AM $ 0.00334
+1.56%
$ 875,999 $ 86
May 12, 5 AM $ 0.00329
-5.18%
$ 862,521 $ 84
May 12, 4 AM $ 0.00346
-1.55%
$ 907,411 $ 88
May 12, 3 AM $ 0.00352
-6.28%
$ 922,781 $ 120
May 12, 2 AM $ 0.00377
-1.08%
$ 987,837 $ 128
May 12, 1 AM $ 0.00386
-5.77%
$ 1.01 million $ 130
May 12, 12 AM $ 0.00405
+0.26%
$ 1.06 million $ 140
May 11, 11 PM $ 0.00405
-0.70%
$ 1.06 million $ 138
May 11, 10 PM $ 0.00403
-1.05%
$ 1.06 million $ 139
May 11, 9 PM $ 0.00406
-0.41%
$ 1.07 million $ 139
May 11, 8 PM $ 0.00408
-2.60%
$ 1.07 million $ 139
May 11, 7 PM $ 0.00421
+12.34%
$ 1.1 million $ 184
May 11, 6 PM $ 0.00373
-6.82%
$ 978,695 $ 133
May 11, 5 PM $ 0.00401
-3.47%
$ 1.05 million $ 138
May 11, 4 PM $ 0.00425
-9.77%
$ 1.12 million $ 145
May 11, 3 PM $ 0.00473
-6.08%
$ 1.24 million $ 164
May 11, 2 PM $ 0.00495
+2.68%
$ 1.3 million $ 179
May 11, 1 PM $ 0.00488
-2.88%
$ 1.28 million $ 171
May 11, 12 PM $ 0.00496
-1.58%
$ 1.3 million $ 178
May 11, 11 AM $ 0.00499
+0.47%
$ 1.31 million $ 163
May 11, 10 AM $ 0.00479
+6.34%
$ 1.26 million $ 161
May 11, 9 AM $ 0.00434
+25.73%
$ 1.14 million $ 91
May 11, 8 AM $ 0.00343
+2.62%
$ 899,746 $ 70
May 11, 7 AM $ 0.00333
-8.48%
$ 874,183 $ 67
May 11, 6 AM $ 0.00364
+11.95%
$ 955,064 $ 101
May 11, 5 AM $ 0.00327
+4.13%
$ 856,649 $ 90
May 11, 4 AM $ 0.00321
-5.30%
$ 840,916 $ 87
May 11, 3 AM $ 0.0034
+11.65%
$ 892,162 $ 63
May 11, 2 AM $ 0.00313
+10.67%
$ 820,789 $ 57
May 11, 1 AM $ 0.00276
+8.02%
$ 722,612 $ 53
May 11, 12 AM $ 0.00245
-0.65%
$ 642,983 $ 48
May 10, 11 PM $ 0.00248
-1.94%
$ 649,391 $ 46
May 10, 10 PM $ 0.00252
-1.05%
$ 661,122 $ 47
May 10, 9 PM $ 0.00262
-2.79%
$ 686,938 $ 48
May 10, 8 PM $ 0.00269
+14.34%
$ 704,573 $ 50
May 10, 7 PM $ 0.00236
+2.38%
$ 618,103 $ 21
May 10, 6 PM $ 0.00232
-3.01%
$ 608,118 $ 19
May 10, 5 PM $ 0.00236
-2.62%
$ 619,656 $ 19
May 10, 4 PM $ 0.00245
+1.71%
$ 643,122 $ 20
May 10, 3 PM $ 0.00236
+44.24%
$ 619,287 $ 43