chain4energy Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00411
+1.55%
$ 1.08 million $ 83
May 17, 6 AM $ 0.00403
+0.02%
$ 1.06 million $ 82
May 17, 5 AM $ 0.004
-3.63%
$ 1.05 million $ 82
May 17, 4 AM $ 0.00415
+0.95%
$ 1.09 million $ 84
May 17, 3 AM $ 0.00412
-1.79%
$ 1.08 million $ 84
May 17, 2 AM $ 0.00416
-3.60%
$ 1.09 million $ 84
May 17, 1 AM $ 0.0043
-2.12%
$ 1.13 million $ 88
May 17, 12 AM $ 0.00433
+7.27%
$ 1.14 million $ 89
May 16, 11 PM $ 0.00404
-2.17%
$ 1.06 million $ 82
May 16, 10 PM $ 0.00416
-2.81%
$ 1.09 million $ 72
May 16, 9 PM $ 0.00425
-0.02%
$ 1.11 million $ 75
May 16, 8 PM $ 0.00422
+0.51%
$ 1.11 million $ 33
May 16, 1 AM $ 0.00339
-2.02%
$ 889,242 $ 59
May 16, 12 AM $ 0.00346
+2.00%
$ 907,835 $ 60
May 15, 11 PM $ 0.00339
-0.95%
$ 888,554 $ 59
May 15, 10 PM $ 0.00341
-0.75%
$ 895,224 $ 60
May 15, 9 PM $ 0.00345
+0.27%
$ 904,318 $ 60
May 15, 8 PM $ 0.00345
-2.01%
$ 903,250 $ 60
May 15, 7 PM $ 0.00352
-0.31%
$ 923,083 $ 61
May 15, 6 PM $ 0.00353
+0.91%
$ 925,936 $ 92
May 15, 5 PM $ 0.0035
+0.23%
$ 918,087 $ 91
May 15, 4 PM $ 0.0035
-1.77%
$ 918,784 $ 91
May 15, 3 PM $ 0.00357
-0.95%
$ 935,386 $ 152
May 15, 2 PM $ 0.00358
-1.06%
$ 939,238 $ 172
May 15, 1 PM $ 0.00364
-3.89%
$ 955,490 $ 173
May 15, 12 PM $ 0.0038
+2.12%
$ 995,231 $ 181
May 15, 11 AM $ 0.00372
-0.47%
$ 974,453 $ 197
May 15, 10 AM $ 0.00376
+2.01%
$ 984,688 $ 198
May 15, 9 AM $ 0.00369
-0.41%
$ 967,739 $ 195
May 15, 8 AM $ 0.00372
+1.24%
$ 973,889 $ 214
May 15, 7 AM $ 0.00366
-1.50%
$ 959,880 $ 212
May 15, 6 AM $ 0.00371
+1.00%
$ 973,851 $ 215
May 15, 5 AM $ 0.00372
-3.19%
$ 974,925 $ 213
May 15, 4 AM $ 0.00384
+0.51%
$ 1.01 million $ 222
May 13, 8 AM $ 0.00298
-0.24%
$ 780,580 $ 24
May 13, 7 AM $ 0.00298
+0.86%
$ 780,291 $ 24
May 13, 6 AM $ 0.00297
-1.17%
$ 778,774 $ 24
May 13, 5 AM $ 0.00301
-1.90%
$ 788,410 $ 25
May 13, 4 AM $ 0.00307
+0.92%
$ 805,331 $ 26
May 13, 3 AM $ 0.00301
+2.41%
$ 788,885 $ 25
May 13, 2 AM $ 0.00293
-0.71%
$ 767,552 $ 24
May 13, 1 AM $ 0.00298
-1.61%
$ 782,025 $ 25
May 13, 12 AM $ 0.00302
+0.31%
$ 792,535 $ 25
May 12, 11 PM $ 0.00304
+2.87%
$ 797,526 $ 25
May 12, 10 PM $ 0.00295
+0.43%
$ 772,590 $ 3
May 12, 9 PM $ 0.00296
-0.92%
$ 775,425 $ 3
May 12, 8 PM $ 0.00299
-3.78%
$ 784,009 $ 3
May 12, 7 PM $ 0.00308
+3.82%
$ 808,437 $ 3
May 12, 6 PM $ 0.00297
+1.59%
$ 779,085 $ 13
May 12, 5 PM $ 0.00293
-3.57%
$ 767,928 $ 33