chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00386
+0.00%
$ 691,925 $ 129
4:24 PM $ 0.00386
+0.00%
$ 691,804 $ 129
4:19 PM $ 0.00387
+0.00%
$ 693,158 $ 129
4:14 PM $ 0.00387
+0.00%
$ 694,233 $ 129
4:09 PM $ 0.00388
+0.00%
$ 694,361 $ 129
4:04 PM $ 0.00388
+0.00%
$ 695,123 $ 129
3:59 PM $ 0.00387
+0.00%
$ 694,191 $ 130
3:54 PM $ 0.00387
+0.00%
$ 693,880 $ 129
3:49 PM $ 0.00385
+0.00%
$ 690,119 $ 129
3:44 PM $ 0.00384
+0.00%
$ 687,683 $ 129
3:39 PM $ 0.00384
+0.00%
$ 688,309 $ 128
3:34 PM $ 0.00387
+0.00%
$ 693,872 $ 128
3:29 PM $ 0.0039
+0.00%
$ 698,909 $ 129
3:24 PM $ 0.00391
+0.00%
$ 699,710 $ 130
3:19 PM $ 0.0039
+0.00%
$ 699,283 $ 130
3:14 PM $ 0.0039
+0.00%
$ 698,302 $ 130
3:09 PM $ 0.00384
+0.00%
$ 688,102 $ 130
3:04 PM $ 0.00383
+0.00%
$ 686,542 $ 128
2:59 PM $ 0.00383
+0.00%
$ 686,783 $ 128
2:54 PM $ 0.00383
+0.00%
$ 685,748 $ 128
2:49 PM $ 0.00382
+0.00%
$ 684,313 $ 128
2:44 PM $ 0.00382
+0.00%
$ 684,857 $ 128
2:39 PM $ 0.00383
+0.00%
$ 686,171 $ 128
2:34 PM $ 0.0038
+0.00%
$ 680,601 $ 128
2:29 PM $ 0.00379
+0.00%
$ 679,952 $ 127
2:24 PM $ 0.0038
+0.00%
$ 680,114 $ 127
2:19 PM $ 0.0038
+0.00%
$ 680,114 $ 127
2:14 PM $ 0.0038
+0.00%
$ 680,100 $ 127
2:09 PM $ 0.0038
+0.00%
$ 680,004 $ 127
2:04 PM $ 0.0038
+0.00%
$ 680,817 $ 127
1:59 PM $ 0.0038
+0.00%
$ 681,473 $ 127
1:54 PM $ 0.0038
+0.00%
$ 681,496 $ 127
1:49 PM $ 0.0038
+0.00%
$ 680,586 $ 127
1:44 PM $ 0.00381
+0.00%
$ 682,884 $ 127
1:39 PM $ 0.00381
+0.00%
$ 682,803 $ 128
1:29 PM $ 0.00382
+0.00%
$ 684,194 $ 128
1:24 PM $ 0.0038
+0.00%
$ 681,074 $ 128
1:19 PM $ 0.0038
+0.00%
$ 680,433 $ 127
1:09 PM $ 0.00379
+0.00%
$ 678,511 $ 127
1:04 PM $ 0.00378
+0.00%
$ 678,145 $ 127
12:59 PM $ 0.00378
+0.00%
$ 677,310 $ 127
12:54 PM $ 0.00377
+0.00%
$ 676,352 $ 126
12:49 PM $ 0.00378
+0.00%
$ 677,394 $ 126
12:44 PM $ 0.00377
+0.00%
$ 675,782 $ 127
12:39 PM $ 0.00377
+0.00%
$ 675,782 $ 126
12:34 PM $ 0.00377
+0.00%
$ 675,394 $ 126
12:29 PM $ 0.00377
+0.00%
$ 674,816 $ 126
12:24 PM $ 0.00376
+0.00%
$ 674,536 $ 126
12:19 PM $ 0.00377
+0.00%
$ 676,066 $ 126
12:14 PM $ 0.00378
+0.00%
$ 676,476 $ 126
Download