chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00386
+0.00%
$ 691,804 $ 129
Today, at 3 PM $ 0.00387
+1.11%
$ 694,191 $ 130
Today, at 2 PM $ 0.00383
+0.88%
$ 686,783 $ 128
Today, at 1 PM $ 0.0038
+0.49%
$ 681,473 $ 127
Today, at 12 PM $ 0.00378
+0.31%
$ 677,310 $ 127
Today, at 11 AM $ 0.00375
+0.16%
$ 672,520 $ 126
Today, at 10 AM $ 0.00374
+0.28%
$ 669,719 $ 125
Today, at 9 AM $ 0.00372
-0.35%
$ 667,057 $ 125
Today, at 8 AM $ 0.00374
+0.34%
$ 670,206 $ 159
Today, at 7 AM $ 0.00373
+0.03%
$ 668,045 $ 159
Today, at 6 AM $ 0.00373
-0.08%
$ 667,938 $ 159
Today, at 5 AM $ 0.00374
+0.30%
$ 669,618 $ 159
Today, at 4 AM $ 0.00372
+0.11%
$ 667,388 $ 159
Today, at 3 AM $ 0.00372
+0.11%
$ 665,956 $ 158
Today, at 2 AM $ 0.00371
-0.56%
$ 665,055 $ 239
Today, at 1 AM $ 0.00373
-0.36%
$ 668,324 $ 241
Today, at 12 AM $ 0.00374
-0.35%
$ 670,193 $ 241
Yesterday, at 11 PM $ 0.00364
+0.04%
$ 653,087 $ 190
Yesterday, at 10 PM $ 0.00365
-4.44%
$ 654,004 $ 190
Yesterday, at 9 PM $ 0.00381
+1.38%
$ 683,389 $ 118
Yesterday, at 8 PM $ 0.00377
+0.57%
$ 675,369 $ 116
Yesterday, at 7 PM $ 0.00375
-0.37%
$ 672,306 $ 115
Yesterday, at 6 PM $ 0.00377
+0.41%
$ 674,799 $ 116
Yesterday, at 5 PM $ 0.00375
-0.41%
$ 671,716 $ 115
Yesterday, at 4 PM $ 0.00377
+0.34%
$ 676,070 $ 116
Yesterday, at 3 PM $ 0.00377
+2.02%
$ 676,154 $ 116
Yesterday, at 2 PM $ 0.00369
-1.26%
$ 662,038 $ 114
Yesterday, at 1 PM $ 0.00374
+0.05%
$ 670,871 $ 115
Yesterday, at 12 PM $ 0.00375
-0.03%
$ 671,460 $ 115
Yesterday, at 11 AM $ 0.00375
+0.12%
$ 671,904 $ 115
Yesterday, at 10 AM $ 0.00375
-0.26%
$ 672,246 $ 115
Yesterday, at 9 AM $ 0.00376
+2.24%
$ 673,971 $ 116
Yesterday, at 8 AM $ 0.00368
+0.11%
$ 660,242 $ 81
Yesterday, at 7 AM $ 0.00368
+0.49%
$ 659,266 $ 81
Yesterday, at 6 AM $ 0.00367
+0.21%
$ 657,625 $ 81
Yesterday, at 5 AM $ 0.00366
+0.00%
$ 655,961 $ 80
Yesterday, at 4 AM $ 0.00366
-2.29%
$ 655,088 $ 81
Yesterday, at 3 AM $ 0.00373
-0.13%
$ 668,269 $ 82
Jun 11, 4 PM $ 0.00348
-0.43%
$ 623,647 $ 2
Jun 11, 3 PM $ 0.00348
+2.73%
$ 623,748 $ 2
Jun 11, 2 PM $ 0.0034
+0.00%
$ 609,307 $ 170
Jun 11, 1 PM $ 0.00341
-0.73%
$ 611,547 $ 171
Jun 11, 12 PM $ 0.00345
-0.46%
$ 618,321 $ 173
Jun 11, 11 AM $ 0.00347
+1.19%
$ 621,987 $ 174
Jun 11, 10 AM $ 0.00343
+0.12%
$ 613,743 $ 172
Jun 11, 9 AM $ 0.00342
-0.88%
$ 613,003 $ 172
Jun 11, 8 AM $ 0.00346
-0.26%
$ 620,254 $ 174
Jun 11, 7 AM $ 0.00345
+0.11%
$ 617,365 $ 173
Jun 11, 6 AM $ 0.00345
+0.77%
$ 618,622 $ 174
Jun 11, 5 AM $ 0.00342
-0.57%
$ 613,271 $ 172
Download