Coinranking
Graphlinq Protocol Historical Data
GLQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0425 | +3.94% | ||
| Sep 6, 2024 | $0.0409 | -1.14% | ||
| Sep 5, 2024 | $0.0414 | -4.15% | ||
| Sep 4, 2024 | $0.0432 | +0.45% | ||
| Sep 3, 2024 | $0.0433 | -10.55% | ||
| Sep 2, 2024 | $0.0484 | +6.60% | ||
| Sep 1, 2024 | $0.0454 | -3.81% | ||
| Aug 31, 2024 | $0.0472 | -3.16% | ||
| Aug 30, 2024 | $0.0487 | -7.53% | ||
| Aug 29, 2024 | $0.0528 | -2.28% | ||
| Aug 28, 2024 | $0.054 | +7.41% | ||
| Aug 27, 2024 | $0.0504 | -12.04% | ||
| Aug 26, 2024 | $0.0573 | -11.40% | ||
| Aug 25, 2024 | $0.0647 | -2.66% | ||
| Aug 24, 2024 | $0.0665 | +1.68% | ||
| Aug 23, 2024 | $0.0654 | +14.44% | ||
| Aug 22, 2024 | $0.0572 | +1.60% | ||
| Aug 21, 2024 | $0.0563 | +8.36% | ||
| Aug 20, 2024 | $0.0519 | +1.64% | ||
| Aug 19, 2024 | $0.0511 | +2.06% | ||
| Aug 18, 2024 | $0.0501 | +3.58% | ||
| Aug 17, 2024 | $0.0483 | -3.49% | ||
| Aug 16, 2024 | $0.0501 | +5.91% | ||
| Aug 15, 2024 | $0.0473 | -10.04% | ||
| Aug 14, 2024 | $0.0526 | -5.94% | ||
| Aug 13, 2024 | $0.0559 | +0.74% | ||
| Aug 12, 2024 | $0.0555 | +3.93% | ||
| Aug 11, 2024 | $0.0534 | -5.87% | ||
| Aug 10, 2024 | $0.0567 | +2.41% | ||
| Aug 9, 2024 | $0.0554 | +2.22% | ||
| Aug 8, 2024 | $0.0541 | +30.23% | ||
| Aug 7, 2024 | $0.0416 | -7.48% | ||
| Aug 6, 2024 | $0.0449 | +19.94% | ||
| Aug 5, 2024 | $0.0375 | -14.41% | ||
| Aug 4, 2024 | $0.0438 | -1.25% | ||
| Aug 3, 2024 | $0.0443 | -4.79% | ||
| Aug 2, 2024 | $0.0466 | -13.24% | ||
| Aug 1, 2024 | $0.0537 | -0.98% | ||
| Jul 31, 2024 | $0.0542 | -10.20% | ||
| Jul 30, 2024 | $0.0603 | -1.58% | ||
| Jul 29, 2024 | $0.0613 | +5.98% | ||
| Jul 28, 2024 | $0.0579 | -3.25% | ||
| Jul 27, 2024 | $0.0598 | -0.67% | ||
| Jul 26, 2024 | $0.0602 | +5.59% | ||
| Jul 25, 2024 | $0.057 | -5.35% | ||
| Jul 24, 2024 | $0.0602 | -5.71% | ||
| Jul 23, 2024 | $0.0639 | -3.74% | ||
| Jul 22, 2024 | $0.0664 | +1.02% | ||
| Jul 21, 2024 | $0.0657 | +0.13% | ||
| Jul 20, 2024 | $0.0656 | -3.82% | ||