Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0758
+1.45%
$25.76 million $470,913
Oct 26, 2024 $0.0747
+2.88%
$25.39 million $820,933
Oct 25, 2024 $0.0726
-6.93%
$24.68 million $969,911
Oct 24, 2024 $0.078
-3.46%
$26.51 million $928,162
Oct 23, 2024 $0.0808
-0.89%
$27.46 million $745,977
Oct 22, 2024 $0.0815
-4.00%
$27.71 million $1.02 million
Oct 21, 2024 $0.0849
-9.53%
$28.86 million $729,823
Oct 20, 2024 $0.094
+2.57%
$31.96 million $788,972
Oct 19, 2024 $0.0917
-1.36%
$31.17 million $584,761
Oct 18, 2024 $0.0929
+6.59%
$31.6 million $1.1 million
Oct 17, 2024 $0.0872
-4.82%
$29.64 million $1.23 million
Oct 16, 2024 $0.0915
-7.37%
$31.12 million $1.35 million
Oct 15, 2024 $0.0988
-5.25%
$33.59 million $1.67 million
Oct 14, 2024 $0.104
+5.98%
$35.47 million $1.27 million
Oct 13, 2024 $0.0984
-2.29%
$33.46 million $1.09 million
Oct 12, 2024 $0.101
+9.99%
$34.22 million $2.11 million
Oct 11, 2024 $0.0915
+9.97%
$31.11 million $990,975
Oct 10, 2024 $0.0832
+1.62%
$28.29 million $1 million
Oct 9, 2024 $0.0819
-11.46%
$27.84 million $1.25 million
Oct 8, 2024 $0.0925
-0.14%
$31.44 million $1.03 million
Oct 7, 2024 $0.0926
+9.33%
$31.49 million $2.18 million
Oct 6, 2024 $0.0847
+4.46%
$28.8 million $975,921
Oct 5, 2024 $0.0811
-4.34%
$27.57 million $537,884
Oct 4, 2024 $0.0848
+8.46%
$28.82 million $835,783
Oct 3, 2024 $0.0782
-3.28%
$26.57 million $889,396
Oct 2, 2024 $0.0808
+6.75%
$27.47 million $1.63 million
Oct 1, 2024 $0.0757
-5.58%
$25.73 million $1.93 million
Sep 30, 2024 $0.0798
-6.49%
$27.15 million $757,244
Sep 29, 2024 $0.0856
+3.30%
$29.09 million $744,316
Sep 28, 2024 $0.0828
-6.93%
$28.16 million $610,010
Sep 27, 2024 $0.089
+2.63%
$30.25 million $656,091
Sep 26, 2024 $0.0867
+5.83%
$29.48 million $966,627
Sep 25, 2024 $0.0819
-9.54%
$27.85 million $737,958
Sep 24, 2024 $0.0906
-0.90%
$30.79 million $1.35 million
Sep 23, 2024 $0.0914
+17.42%
$31.07 million $1.72 million
Sep 22, 2024 $0.0778
-2.69%
$26.46 million $569,834
Sep 21, 2024 $0.08
+14.92%
$27.19 million $2.2 million
Sep 20, 2024 $0.0698
+5.30%
$23.72 million $713,704
Sep 19, 2024 $0.0662
+13.49%
$22.52 million $1.15 million
Sep 18, 2024 $0.0584
+2.03%
$19.84 million $754,544
Sep 17, 2024 $0.057
+7.95%
$19.38 million $581,082
Sep 16, 2024 $0.0528
-6.34%
$17.97 million $471,439
Sep 15, 2024 $0.0568
-6.03%
$19.3 million $296,965
Sep 14, 2024 $0.0604
+1.01%
$20.54 million $291,379
Sep 13, 2024 $0.0598
+5.48%
$20.33 million $527,245
Sep 12, 2024 $0.0567
+16.18%
$19.28 million $599,774
Sep 11, 2024 $0.0491
-8.33%
$16.7 million $287,057
Sep 10, 2024 $0.0532
+8.10%
$18.1 million $361,128
Sep 9, 2024 $0.0492
+12.06%
$16.74 million $351,797
Sep 8, 2024 $0.0439
+3.42%
$14.94 million $215,092