Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0287
-2.54%
$9.76 million $245,977
May 14, 2025 $0.0294
-3.43%
$10 million $241,778
May 13, 2025 $0.0305
+6.04%
$10.36 million $322,344
May 12, 2025 $0.0287
-3.17%
$9.77 million $653,908
May 11, 2025 $0.0297
-8.97%
$10.09 million $502,594
May 10, 2025 $0.0326
-0.50%
$11.09 million $496,827
May 9, 2025 $0.0328
-4.37%
$11.14 million $459,215
May 8, 2025 $0.0343
+9.41%
$11.65 million $545,186
May 7, 2025 $0.0313
+7.60%
$10.65 million $270,091
May 6, 2025 $0.0291
-0.90%
$9.9 million $301,181
May 5, 2025 $0.0294
-3.46%
$9.99 million $346,026
May 4, 2025 $0.0304
-3.94%
$10.35 million $200,947
May 3, 2025 $0.0317
-4.06%
$10.78 million $197,541
May 2, 2025 $0.033
-3.28%
$11.23 million $148,672
May 1, 2025 $0.0342
+13.68%
$11.61 million $536,295
Apr 30, 2025 $0.03
-6.90%
$10.22 million $496,479
Apr 29, 2025 $0.0324
-5.26%
$11.03 million $114,483
Apr 28, 2025 $0.0342
+13.83%
$11.63 million $383,114
Apr 27, 2025 $0.0303
-0.15%
$10.3 million $190,201
Apr 26, 2025 $0.0303
-1.97%
$10.32 million $329,477
Apr 25, 2025 $0.031
+24.88%
$10.55 million $470,056
Apr 24, 2025 $0.0248
-4.88%
$8.45 million $244,696
Apr 23, 2025 $0.0261
+8.67%
$8.88 million $300,342
Apr 22, 2025 $0.024
+21.30%
$8.17 million $410,423
Apr 21, 2025 $0.0198
-0.94%
$6.74 million $291,892
Apr 20, 2025 $0.02
-6.46%
$6.8 million $262,621
Apr 19, 2025 $0.0214
+3.17%
$7.27 million $196,136
Apr 18, 2025 $0.0207
-0.34%
$7.05 million $165,985
Apr 17, 2025 $0.0208
+2.29%
$7.07 million $209,624
Apr 16, 2025 $0.0203
-0.47%
$6.92 million $180,854
Apr 15, 2025 $0.0204
-2.23%
$6.95 million $153,742
Apr 14, 2025 $0.0209
+6.78%
$7.09 million $261,658
Apr 13, 2025 $0.0198
-8.41%
$6.74 million $236,749
Apr 12, 2025 $0.0216
+10.00%
$7.36 million $236,214
Apr 11, 2025 $0.0197
+2.95%
$6.7 million $187,043
Apr 10, 2025 $0.0191
-7.15%
$6.51 million $160,714
Apr 9, 2025 $0.0206
+17.94%
$7.01 million $351,639
Apr 8, 2025 $0.0176
-5.92%
$5.98 million $252,725
Apr 7, 2025 $0.0187
+12.66%
$6.37 million $386,582
Apr 6, 2025 $0.0166
-12.82%
$5.65 million $238,606
Apr 5, 2025 $0.0191
-3.36%
$6.48 million $208,870
Apr 4, 2025 $0.0197
+4.06%
$6.71 million $175,556
Apr 3, 2025 $0.0189
-1.24%
$6.44 million $203,653
Apr 2, 2025 $0.0192
-5.28%
$6.52 million $261,599
Apr 1, 2025 $0.0203
+8.84%
$6.89 million $202,732
Mar 31, 2025 $0.0186
+0.90%
$6.33 million $171,639
Mar 30, 2025 $0.0184
-6.16%
$6.27 million $150,828
Mar 29, 2025 $0.0197
-3.31%
$6.69 million $184,618
Mar 28, 2025 $0.0204
-0.15%
$6.92 million $421,201
Mar 27, 2025 $0.0202
-3.06%
$6.88 million $173,538