Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.02
+1.41%
$ 6.81 million $ 148,246
Mar 21, 2025 $ 0.0197
-0.32%
$ 6.71 million $ 122,154
Mar 20, 2025 $ 0.0198
-8.00%
$ 6.73 million $ 223,919
Mar 19, 2025 $ 0.0214
+4.41%
$ 7.26 million $ 204,120
Mar 18, 2025 $ 0.0205
+6.97%
$ 6.96 million $ 317,025
Mar 17, 2025 $ 0.0192
-2.72%
$ 6.52 million $ 178,610
Mar 16, 2025 $ 0.0197
-4.15%
$ 6.7 million $ 212,041
Mar 15, 2025 $ 0.0206
-1.38%
$ 6.99 million $ 250,289
Mar 14, 2025 $ 0.0211
-0.49%
$ 7.16 million $ 465,286
Mar 13, 2025 $ 0.0212
+1.19%
$ 7.2 million $ 181,106
Mar 12, 2025 $ 0.0209
-0.74%
$ 7.11 million $ 423,757
Mar 11, 2025 $ 0.021
+12.38%
$ 7.16 million $ 541,229
Mar 10, 2025 $ 0.0188
-7.20%
$ 6.38 million $ 1.09 million
Mar 9, 2025 $ 0.0202
-16.92%
$ 6.87 million $ 526,781
Mar 8, 2025 $ 0.0243
-2.23%
$ 8.27 million $ 603,665
Mar 7, 2025 $ 0.0249
-6.40%
$ 8.47 million $ 635,780
Mar 6, 2025 $ 0.0266
+2.69%
$ 9.04 million $ 624,831
Mar 5, 2025 $ 0.0258
-1.80%
$ 8.78 million $ 327,536
Mar 4, 2025 $ 0.0263
-3.12%
$ 8.93 million $ 629,218
Mar 3, 2025 $ 0.0269
-13.52%
$ 9.15 million $ 266,086
Mar 2, 2025 $ 0.0311
+10.30%
$ 10.58 million $ 535,522
Mar 1, 2025 $ 0.0284
+3.75%
$ 9.65 million $ 259,636
Feb 28, 2025 $ 0.0274
-8.18%
$ 9.3 million $ 604,928
Feb 27, 2025 $ 0.0298
+9.20%
$ 10.14 million $ 597,282
Feb 26, 2025 $ 0.0274
-1.36%
$ 9.3 million $ 441,806
Feb 25, 2025 $ 0.0277
+4.58%
$ 9.42 million $ 713,123
Feb 24, 2025 $ 0.0265
-12.05%
$ 9.01 million $ 394,473
Feb 23, 2025 $ 0.0301
-1.51%
$ 10.25 million $ 494,678
Feb 22, 2025 $ 0.0306
-5.89%
$ 10.39 million $ 349,764
Feb 21, 2025 $ 0.0325
+3.00%
$ 11.04 million $ 484,371
Feb 20, 2025 $ 0.0315
-8.44%
$ 10.72 million $ 525,840
Feb 19, 2025 $ 0.0344
+0.39%
$ 11.71 million $ 310,725
Feb 18, 2025 $ 0.0343
-5.25%
$ 11.66 million $ 249,447
Feb 17, 2025 $ 0.0364
+2.93%
$ 12.37 million $ 270,969
Feb 16, 2025 $ 0.0354
-2.59%
$ 12.02 million $ 189,206
Feb 15, 2025 $ 0.0363
-3.37%
$ 12.34 million $ 141,559
Feb 14, 2025 $ 0.0376
+2.26%
$ 12.78 million $ 272,996
Feb 13, 2025 $ 0.0368
-5.30%
$ 12.5 million $ 309,588
Feb 12, 2025 $ 0.0386
+2.74%
$ 13.13 million $ 673,142
Feb 11, 2025 $ 0.0376
+0.12%
$ 12.78 million $ 755,792
Feb 10, 2025 $ 0.0376
+1.32%
$ 12.78 million $ 412,881
Feb 9, 2025 $ 0.0371
+2.41%
$ 12.62 million $ 412,827
Feb 8, 2025 $ 0.0362
+5.38%
$ 12.32 million $ 385,200
Feb 7, 2025 $ 0.0344
-1.88%
$ 11.69 million $ 404,104
Feb 6, 2025 $ 0.0352
-6.51%
$ 11.97 million $ 434,306
Feb 5, 2025 $ 0.0377
+6.99%
$ 12.81 million $ 756,110
Feb 4, 2025 $ 0.0352
-10.36%
$ 11.98 million $ 650,360
Feb 3, 2025 $ 0.0392
+2.78%
$ 13.34 million $ 1.62 million
Feb 2, 2025 $ 0.0382
-13.06%
$ 12.98 million $ 764,062
Feb 1, 2025 $ 0.0439
-7.32%
$ 14.93 million $ 530,830