Coinranking
Pakcoin Historical Data
PAK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.00281 | +0.50% | ||
| Sep 11, 2024 | $0.00277 | +0.48% | ||
| Sep 10, 2024 | $0.00276 | +2.00% | ||
| Sep 9, 2024 | $0.0027 | -0.79% | ||
| Sep 8, 2024 | $0.00275 | -1.48% | ||
| Sep 7, 2024 | $0.00279 | +2.16% | ||
| Sep 6, 2024 | $0.00272 | -1.60% | ||
| Sep 5, 2024 | $0.00276 | +0.46% | ||
| Sep 4, 2024 | $0.00278 | -2.07% | ||
| Sep 3, 2024 | $0.00286 | +0.08% | ||
| Sep 2, 2024 | $0.00286 | +2.26% | ||
| Sep 1, 2024 | $0.00278 | -0.54% | ||
| Aug 31, 2024 | $0.0028 | -0.53% | ||
| Aug 30, 2024 | $0.00282 | +5.28% | ||
| Aug 29, 2024 | $0.00269 | +2.24% | ||
| Aug 28, 2024 | $0.00263 | +0.67% | ||
| Aug 27, 2024 | $0.00261 | -3.22% | ||
| Aug 26, 2024 | $0.0027 | -0.77% | ||
| Aug 25, 2024 | $0.00271 | -0.16% | ||
| Aug 24, 2024 | $0.0027 | -0.42% | ||
| Aug 23, 2024 | $0.00272 | +3.36% | ||
| Aug 22, 2024 | $0.00263 | +3.63% | ||
| Aug 21, 2024 | $0.00255 | +1.34% | ||
| Aug 20, 2024 | $0.00252 | -1.23% | ||
| Aug 19, 2024 | $0.00254 | +1.61% | ||
| Aug 18, 2024 | $0.0025 | -0.07% | ||
| Aug 17, 2024 | $0.00251 | +5.44% | ||
| Aug 16, 2024 | $0.00237 | -1.23% | ||
| Aug 15, 2024 | $0.00239 | -0.11% | ||
| Aug 14, 2024 | $0.00238 | -1.34% | ||
| Aug 13, 2024 | $0.0024 | +3.26% | ||
| Aug 12, 2024 | $0.00233 | -0.16% | ||
| Aug 11, 2024 | $0.00233 | -1.61% | ||
| Aug 10, 2024 | $0.00237 | +0.86% | ||
| Aug 9, 2024 | $0.00234 | -1.60% | ||
| Aug 8, 2024 | $0.00237 | +3.43% | ||
| Aug 7, 2024 | $0.00229 | -1.16% | ||
| Aug 6, 2024 | $0.00231 | +3.64% | ||
| Aug 5, 2024 | $0.00222 | -8.41% | ||
| Aug 4, 2024 | $0.00241 | -3.13% | ||
| Aug 3, 2024 | $0.00249 | -1.48% | ||
| Aug 2, 2024 | $0.00254 | -0.92% | ||
| Aug 1, 2024 | $0.00256 | +0.32% | ||
| Jul 31, 2024 | $0.00257 | -1.10% | ||
| Jul 30, 2024 | $0.00257 | +0.45% | ||
| Jul 29, 2024 | $0.00255 | -1.43% | ||
| Jul 28, 2024 | $0.00259 | +1.14% | ||
| Jul 27, 2024 | $0.00257 | -0.89% | ||
| Jul 26, 2024 | $0.00258 | +0.92% | ||
| Jul 25, 2024 | $0.00255 | -0.19% | ||