Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00821
+0.00%
$538,338 $10,597
Nov 1, 2024 $0.00821
-0.43%
$538,371 $10,067
Oct 31, 2024 $0.00825
+9.31%
$540,908 $10,316
Oct 30, 2024 $0.00757
-0.28%
$496,152 $9,922
Oct 29, 2024 $0.00756
+3.35%
$495,834 $9,169
Oct 28, 2024 $0.00728
+8.93%
$477,606 $8,549
Oct 27, 2024 $0.00669
+27.12%
$438,682 $7,966
Oct 26, 2024 $0.00526
+5.12%
$345,076 $6,899
Oct 25, 2024 $0.00501
-1.21%
$328,433 $5,759
Oct 24, 2024 $0.00507
-0.53%
$332,261 $6,652
Oct 23, 2024 $0.00511
-0.44%
$335,317 $6,215
Oct 22, 2024 $0.00515
-3.59%
$337,575 $6,992
Oct 21, 2024 $0.00533
+15.65%
$349,373 $7,370
Oct 20, 2024 $0.00462
-1.38%
$302,828 $6,147
Oct 19, 2024 $0.00474
+16.96%
$310,876 $6,338
Oct 18, 2024 $0.004
-0.69%
$262,064 $1,577
Oct 17, 2024 $0.00348
-3.54%
$228,231 $4,472
Oct 16, 2024 $0.00364
+3.53%
$238,678 $4,850
Oct 15, 2024 $0.00351
+0.50%
$230,188 $4,222
Oct 14, 2024 $0.00349
-0.56%
$229,087 $4,515
Oct 13, 2024 $0.00351
+9.10%
$229,812 $1,284
Oct 12, 2024 $0.00321
+9.72%
$210,502 $4,369
Oct 11, 2024 $0.00293
+0.09%
$192,235 $3,653
Oct 10, 2024 $0.00292
-1.08%
$191,766 $3,695
Oct 9, 2024 $0.00296
+7.66%
$194,222 $4,264
Oct 8, 2024 $0.00287
+9.46%
$187,887 $1,094
Oct 7, 2024 $0.00262
-1.74%
$171,655 $3,350
Oct 6, 2024 $0.00266
+3.57%
$174,459 $3,260
Oct 5, 2024 $0.00257
-1.10%
$168,443 $2,195
Oct 4, 2024 $0.0026
+1.33%
$170,311 $2,133
Oct 3, 2024 $0.00256
+0.18%
$168,075 $2,115
Oct 2, 2024 $0.00256
+1.01%
$167,768 $2,197
Sep 30, 2024 $0.0029
+19.57%
$-- $2,128
Sep 29, 2024 $0.00244
+6.89%
$159,706 $2,083
Sep 28, 2024 $0.00232
+0.62%
$151,893 $859
Sep 27, 2024 $0.0023
-2.98%
$150,779 $2,909
Sep 26, 2024 $0.00237
+5.03%
$155,064 $1,997
Sep 25, 2024 $0.00222
+0.89%
$145,562 $1,068
Sep 24, 2024 $0.00218
+0.51%
$143,103 $870
Sep 23, 2024 $0.00222
-26.97%
$145,388 $2,434
Sep 22, 2024 $0.00303
-0.89%
$198,427 $3,745
Sep 21, 2024 $0.00303
+2.02%
$198,526 $4,054
Sep 20, 2024 $0.00296
+0.79%
$194,152 $3,506
Sep 19, 2024 $0.00294
+1.84%
$192,484 $3,971
Sep 18, 2024 $0.00288
+0.97%
$188,912 $3,459
Sep 17, 2024 $0.00286
+0.91%
$187,607 $3,589
Sep 16, 2024 $0.00281
-1.90%
$184,060 $3,731
Sep 15, 2024 $0.00285
-0.32%
$187,056 $3,686
Sep 14, 2024 $0.00286
+0.44%
$187,707 $3,640
Sep 13, 2024 $0.00285
+1.16%
$186,555 $3,575