Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.0348
-3.22%
$41.73 million $22,943
Jun 27, 2023 $0.0357
-0.35%
$42.81 million $16,647
Jun 26, 2023 $0.0358
+0.08%
$42.98 million $26,163
Jun 25, 2023 $0.0358
-0.15%
$42.99 million $29,784
Jun 24, 2023 $0.0356
-0.69%
$42.74 million $32,757
Jun 23, 2023 $0.0358
-3.12%
$42.91 million $29,778
Jun 22, 2023 $0.0366
-2.16%
$43.97 million $36,970
Jun 21, 2023 $0.0375
+4.77%
$45.02 million $37,112
Jun 20, 2023 $0.0357
-4.60%
$42.86 million $30,256
Jun 19, 2023 $0.0376
+0.02%
$45.07 million $22,729
Jun 18, 2023 $0.0376
-0.30%
$45.15 million $24,876
Jun 17, 2023 $0.0376
-0.30%
$45.11 million $25,632
Jun 16, 2023 $0.0376
+2.47%
$45.12 million $25,500
Jun 15, 2023 $0.0368
+0.38%
$44.19 million $30,012
Jun 14, 2023 $0.0369
-1.63%
$44.25 million $15,740
Jun 13, 2023 $0.0377
+2.94%
$45.27 million $32,388
Jun 12, 2023 $0.0366
-0.34%
$43.88 million $40,342
Jun 11, 2023 $0.0368
-3.48%
$44.13 million $37,328
Jun 10, 2023 $0.0381
+0.56%
$45.76 million $70,901
Jun 9, 2023 $0.0378
-0.41%
$45.38 million $29,896
Jun 8, 2023 $0.0379
-1.08%
$45.52 million $34,718
Jun 7, 2023 $0.0384
-0.23%
$46.06 million $43,778
Jun 6, 2023 $0.0387
-0.21%
$46.38 million $34,898
Jun 5, 2023 $0.0385
-3.30%
$46.24 million $39,792
Jun 4, 2023 $0.04
+0.74%
$48.01 million $25,244
Jun 3, 2023 $0.04
+0.88%
$47.98 million $24,438
Jun 2, 2023 $0.04
+0.68%
$47.95 million $33,323
Jun 1, 2023 $0.0237
-46.79%
$28.43 million $14,107
May 31, 2023 $0.0449
+12.22%
$53.83 million $33,064
May 30, 2023 $0.0399
+0.06%
$47.93 million $23,894
May 29, 2023 $0.0349
-13.12%
$41.84 million $18,563
May 28, 2023 $0.0399
-1.50%
$47.93 million $18,255
May 27, 2023 $0.0407
-9.33%
$48.86 million $16,949
May 26, 2023 $0.0453
-9.60%
$54.33 million $23,024
May 25, 2023 $0.05
-5.69%
$60.05 million $22,572
May 24, 2023 $0.0531
-3.03%
$63.73 million $30,325
May 23, 2023 $0.0549
-3.36%
$65.82 million $25,598
May 22, 2023 $0.0567
-2.53%
$67.99 million $25,093
May 21, 2023 $0.0582
+64.12%
$69.79 million $21,970
May 20, 2023 $0.0354
-39.01%
$42.51 million $9,321
May 19, 2023 $0.0584
-0.39%
$70.11 million $28,142
May 18, 2023 $0.0585
+24.11%
$70.24 million $37,451
May 17, 2023 $0.047
-1.15%
$56.37 million $34,565
May 16, 2023 $0.0477
-0.21%
$57.2 million $25,176
May 15, 2023 $0.0478
+9.93%
$57.39 million $22,454
May 14, 2023 $0.0436
-0.02%
$52.31 million $12,414
May 13, 2023 $0.0435
+2.91%
$52.22 million $21,931
May 12, 2023 $0.0421
+40.68%
$50.48 million $28,168
May 11, 2023 $0.0299
+0.23%
$35.9 million $24,929
May 10, 2023 $0.03
-20.63%
$35.96 million $29,120