Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0377
+13.46%
$45.24 million $30,639
May 8, 2023 $0.0331
-18.41%
$39.72 million $21,108
May 7, 2023 $0.0221
-43.27%
$26.51 million $5,905
May 6, 2023 $0.0389
+5.24%
$46.73 million $23,523
May 5, 2023 $0.0369
+0.31%
$44.3 million $23,954
May 4, 2023 $0.0369
-7.27%
$44.33 million $24,648
May 3, 2023 $0.0399
-18.63%
$47.94 million $36,930
May 2, 2023 $0.0491
+0.50%
$58.87 million $32,100
May 1, 2023 $0.0487
-12.11%
$58.42 million $46,992
Apr 30, 2023 $0.055
-4.13%
$65.98 million $35,019
Apr 29, 2023 $0.0574
-0.02%
$68.83 million $26,720
Apr 28, 2023 $0.0575
-12.71%
$69 million $33,708
Apr 27, 2023 $0.0662
+28.73%
$79.44 million $42,506
Apr 26, 2023 $0.0514
+3.11%
$61.73 million $34,055
Apr 25, 2023 $0.0496
-26.59%
$59.53 million $64,654
Apr 24, 2023 $0.098
+9.59K%
$117.66 million $48,221
Apr 22, 2023 $0.1
+0.02%
$120.2 million $23
Apr 21, 2023 $0.1
+122.19%
$120.14 million $265
Apr 19, 2023 $0.0315
+1.30%
$37.74 million $0
Apr 18, 2023 $0.0311
+0.09%
$37.26 million $0
Apr 13, 2023 $0.031
+0.09%
$-- $3
Apr 12, 2023 $0.031
-5.58%
$37.25 million $3
Apr 11, 2023 $0.0329
-0.02%
$39.43 million $10,785
Apr 10, 2023 $0.0328
-6.47%
$39.4 million $27,667
Apr 9, 2023 $0.0351
+0.62%
$42.1 million $51,548
Apr 8, 2023 $0.0348
-0.11%
$41.78 million $77,873
Apr 7, 2023 $0.0349
-0.24%
$41.87 million $43,886
Download