Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+0.00%
$ 320,201 $ 790
Yesterday $ 0.0349
-0.44%
$ 321,510 $ 916
Jun 13, 2026 $ 0.0351
-1.44%
$ 323,097 $ 761
Jun 12, 2026 $ 0.0355
+3.72%
$ 326,972 $ 633
Jun 11, 2026 $ 0.0342
+15.86%
$ 315,028 $ 1,143
Jun 10, 2026 $ 0.0295
-1.02%
$ 271,689 $ 507
Jun 9, 2026 $ 0.0298
+4.84%
$ 273,963 $ 956
Jun 8, 2026 $ 0.0285
-12.24%
$ 261,741 $ 895
Jun 7, 2026 $ 0.0322
+27.72%
$ 296,021 $ 2,136
Jun 6, 2026 $ 0.0253
-1.78%
$ 233,187 $ 1,753
Jun 5, 2026 $ 0.0258
-7.40%
$ 236,992 $ 719
Jun 4, 2026 $ 0.0278
-7.68%
$ 255,636 $ 816
Jun 3, 2026 $ 0.0301
-3.30%
$ 277,073 $ 1,891
Jun 2, 2026 $ 0.0311
-5.51%
$ 286,312 $ 1,019
Jun 1, 2026 $ 0.0331
-1.07%
$ 304,098 $ 839
May 31, 2026 $ 0.0334
-3.13%
$ 307,332 $ 509
May 30, 2026 $ 0.0344
+2.34%
$ 316,731 $ 564
May 29, 2026 $ 0.0337
-0.52%
$ 310,227 $ 1,570
May 28, 2026 $ 0.0338
-5.96%
$ 311,307 $ 1,011
May 27, 2026 $ 0.036
-9.29%
$ 331,382 $ 1,796
May 26, 2026 $ 0.0397
+30.65%
$ 365,569 $ 3,519
May 25, 2026 $ 0.0304
-0.68%
$ 279,853 $ 1,077
May 24, 2026 $ 0.0307
-0.23%
$ 282,029 $ 542
May 23, 2026 $ 0.0307
+1.11%
$ 282,896 $ 1,155
May 22, 2026 $ 0.0304
-6.45%
$ 279,967 $ 572
May 21, 2026 $ 0.0325
-1.94%
$ 299,000 $ 229
May 20, 2026 $ 0.0334
+6.82%
$ 306,988 $ 661
May 19, 2026 $ 0.0311
-11.42%
$ 286,159 $ 373
May 18, 2026 $ 0.0353
+0.71%
$ 324,971 $ 1,855
May 17, 2026 $ 0.0352
-2.08%
$ 323,677 $ 746
May 16, 2026 $ 0.036
+15.46%
$ 330,903 $ 2,031
May 15, 2026 $ 0.0311
-9.65%
$ 286,190 $ 702
May 14, 2026 $ 0.0346
-9.06%
$ 318,754 $ 1,796
May 13, 2026 $ 0.0391
+38.86%
$ 359,852 $ 3,044
May 12, 2026 $ 0.0284
-20.44%
$ 261,366 $ 2,066
May 11, 2026 $ 0.0357
+19.69%
$ 328,574 $ 6,715
May 10, 2026 $ 0.0299
+33.24%
$ 275,322 $ 2,754
May 9, 2026 $ 0.0225
+3.70%
$ 206,692 $ 822
May 8, 2026 $ 0.0216
+5.73%
$ 199,116 $ 918
May 7, 2026 $ 0.0205
-3.00%
$ 188,242 $ 870
May 6, 2026 $ 0.0211
+9.10%
$ 194,054 $ 817
May 5, 2026 $ 0.0193
+4.37%
$ 177,764 $ 376
May 4, 2026 $ 0.0185
+15.15%
$ 170,341 $ 633
May 3, 2026 $ 0.0161
-17.58%
$ 147,946 $ 3,033
May 2, 2026 $ 0.0195
+9.57%
$ 179,488 $ 4,217
May 1, 2026 $ 0.0178
+5.49%
$ 163,666 $ 579
Apr 30, 2026 $ 0.0169
-15.96%
$ 155,112 $ 1,619
Apr 29, 2026 $ 0.02
+7.81%
$ 184,433 $ 877
Apr 28, 2026 $ 0.0186
-13.00%
$ 170,993 $ 1,910
Apr 27, 2026 $ 0.0214
+8.12%
$ 196,516 $ 2,395
Download