Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.017
+5.86%
$156,706 $1,911
Aug 29, 8 AM $0.0346
+114.79%
$318,583 $1,716
Aug 29, 7 AM $0.0162
+0.16%
$148,713 $2,023
Aug 29, 5 AM $0.0349
+118.70%
$321,520 $1,778
Aug 29, 4 AM $0.0169
+6.81%
$155,699 $2,108
Aug 29, 3 AM $0.0159
-1.11%
$145,919 $1,807
Aug 29, 2 AM $0.0168
+0.47%
$154,172 $2,274
Aug 29, 1 AM $0.0355
+64.05%
$326,771 $1,871
Aug 29, 12 AM $5.1
+31.09K%
$46.95 million $1,820
Aug 28, 11 PM $0.0159
-99.69%
$145,877 $2,206
Aug 28, 10 PM $0.0157
+1.50%
$144,111 $1,738
Aug 28, 9 PM $0.0353
+1.44%
$325,124 $1,662
Aug 28, 8 PM $0.0154
-0.47%
$141,997 $1,596
Aug 28, 7 PM $0.0155
-2.37%
$142,395 $2,286
Aug 28, 6 PM $4.97
+31.45K%
$45.76 million $941
Aug 28, 5 PM $0.0357
+128.08%
$328,814 $761
Aug 28, 4 PM $5.08
+14.21K%
$46.73 million $555
Aug 28, 3 PM $0.0357
-99.31%
$328,421 $380
Aug 28, 2 PM $0.036
+130.16%
$331,506 $225
Aug 28, 1 PM $0.0156
-1.76%
$143,664 $93
Aug 28, 12 PM $0.0159
-99.71%
$145,827 $1,204
Aug 28, 11 AM $0.0711
+349.97%
$654,174 $1,962
Aug 28, 10 AM $0.0658
+320.00%
$605,600 $2,034
Aug 28, 9 AM $0.0157
-0.39%
$144,156 $721
Aug 28, 8 AM $0.0158
+1.26%
$144,925 $456
Aug 28, 7 AM $0.0155
-0.43%
$142,874 $1,237
Aug 28, 6 AM $0.0155
-57.73%
$143,043 $1,400
Aug 28, 5 AM $0.0155
+1.46%
$143,026 $1,243
Aug 28, 4 AM $0.0153
-2.64%
$140,949 $72
Aug 28, 3 AM $0.0157
-0.18%
$144,742 $964
Aug 28, 2 AM $0.0158
-0.69%
$145,145 $958
Aug 28, 1 AM $0.0159
-0.32%
$146,142 $964
Aug 28, 12 AM $0.016
+0.02%
$146,742 $968
Aug 27, 11 PM $0.016
+0.69%
$146,779 $968
Aug 27, 10 PM $0.0158
-11.45%
$145,819 $942
Aug 27, 9 PM $0.0179
-2.95%
$164,749 $546
Aug 27, 8 PM $0.0184
+4.16%
$169,238 $431
Aug 27, 7 PM $0.0177
+0.28%
$162,581 $306
Aug 27, 6 PM $0.0176
-0.09%
$162,326 $305
Aug 27, 5 PM $0.0176
-0.29%
$162,358 $324
Aug 27, 4 PM $0.0177
+0.80%
$163,069 $332
Aug 27, 3 PM $0.0176
-0.76%
$161,906 $331
Aug 27, 2 PM $0.0177
+2.07%
$163,071 $577
Aug 27, 1 PM $0.0174
-0.03%
$159,832 $561
Aug 27, 12 PM $0.0174
+0.39%
$159,842 $603
Aug 27, 11 AM $0.0172
-0.51%
$158,571 $600
Aug 27, 10 AM $0.0173
-0.53%
$159,379 $602
Aug 27, 9 AM $0.0175
-0.11%
$160,592 $606
Aug 27, 8 AM $0.0175
+2.40%
$160,873 $602
Aug 27, 7 AM $0.0171
+0.36%
$156,882 $703