Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0989
-7.27%
$909,223 $208,208
Aug 18, 2025 $0.107
-8.12%
$980,782 $198,096
Aug 17, 2025 $0.116
-0.11%
$1.07 million $129,073
Aug 16, 2025 $0.116
-3.03%
$1.07 million $177,060
Aug 15, 2025 $0.12
+3.92%
$1.1 million $220,557
Aug 14, 2025 $0.115
-10.89%
$1.06 million $227,674
Aug 13, 2025 $0.129
+0.96%
$1.19 million $246,768
Aug 12, 2025 $0.128
+1.03%
$1.18 million $240,103
Aug 11, 2025 $0.127
+0.80%
$1.17 million $365,938
Aug 10, 2025 $0.126
+1.53%
$1.16 million $148,017
Aug 9, 2025 $0.124
+0.19%
$1.14 million $286,826
Aug 8, 2025 $0.124
-1.22%
$1.14 million $232,987
Aug 7, 2025 $0.126
+0.63%
$1.16 million $566,956
Aug 6, 2025 $0.125
+1.89%
$1.15 million $214,753
Aug 5, 2025 $0.123
-10.05%
$1.13 million $271,146
Aug 4, 2025 $0.137
-2.28%
$1.26 million $129,854
Aug 3, 2025 $0.14
+7.81%
$1.28 million $125,735
Aug 2, 2025 $0.129
-1.72%
$1.19 million $329,151
Aug 1, 2025 $0.131
+1.74%
$1.2 million $156,582
Jul 31, 2025 $0.129
-8.47%
$1.19 million $295,635
Jul 30, 2025 $0.141
-7.61%
$1.3 million $179,720
Jul 29, 2025 $0.153
-5.90%
$1.41 million $249,301
Jul 28, 2025 $0.162
-21.53%
$1.49 million $225,426
Jul 27, 2025 $0.207
+36.79%
$1.9 million $499,013
Jul 26, 2025 $0.151
+0.45%
$1.39 million $17,330
Jul 25, 2025 $0.151
-1.16%
$1.39 million $33,139
Jul 24, 2025 $0.153
-6.10%
$1.4 million $42,444
Jul 23, 2025 $0.162
-3.44%
$1.49 million $187,863
Jul 22, 2025 $0.168
-3.37%
$1.55 million $176,179
Jul 21, 2025 $0.175
+0.41%
$1.61 million $235,703
Jul 20, 2025 $0.174
-1.40%
$1.6 million $182,381
Jul 19, 2025 $0.177
+0.89%
$1.63 million $170,708
Jul 18, 2025 $0.176
-0.70%
$1.62 million $250,504
Jul 17, 2025 $0.177
-1.66%
$1.63 million $233,319
Jul 16, 2025 $0.18
-2.85%
$1.66 million $210,260
Jul 15, 2025 $0.185
+5.68%
$1.71 million $269,409
Jul 14, 2025 $0.176
-20.93%
$1.62 million $352,197
Jul 13, 2025 $0.222
-0.49%
$2.04 million $189,397
Jul 12, 2025 $0.223
-2.96%
$2.05 million $197,346
Jul 11, 2025 $0.23
-7.71%
$2.12 million $164,676
Jul 10, 2025 $0.246
-2.85%
$2.27 million $206,463
Jul 9, 2025 $0.254
-6.84%
$2.33 million $152,428
Jul 8, 2025 $0.272
+12.65%
$2.5 million $231,236
Jul 7, 2025 $0.241
+4.97%
$2.22 million $192,732
Jul 6, 2025 $0.23
-0.40%
$2.12 million $175,292
Jul 5, 2025 $0.232
-5.57%
$2.13 million $171,005
Jul 4, 2025 $0.245
-3.93%
$2.26 million $176,792
Jul 3, 2025 $0.254
-3.45%
$2.34 million $190,767
Jul 2, 2025 $0.264
-1.37%
$2.43 million $177,300
Jul 1, 2025 $0.267
-4.33%
$2.46 million $171,549