Stride Historical Data

STRD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0309
+0.01%
$ 284,453 $ 14,849
Jan 3, 2 AM $ 0.0309
+1.07%
$ 284,411 $ 14,851
Jan 3, 1 AM $ 0.0306
+1.85%
$ 281,399 $ 14,776
Jan 3, 12 AM $ 0.0301
-2.09%
$ 277,026 $ 7,904
Jan 2, 11 PM $ 0.0308
+3.21%
$ 282,950 $ 13,898
Jan 2, 10 PM $ 0.0298
-0.53%
$ 273,717 $ 7,402
Jan 2, 9 PM $ 0.0299
+0.38%
$ 275,172 $ 13,575
Jan 2, 8 PM $ 0.0298
+0.58%
$ 274,125 $ 13,528
Jan 2, 7 PM $ 0.0296
-0.32%
$ 272,540 $ 13,266
Jan 2, 6 PM $ 0.0297
+1.03%
$ 273,173 $ 10,190
Jan 2, 5 PM $ 0.0294
-5.59%
$ 270,399 $ 6,399
Jan 2, 4 PM $ 0.0311
+1.34%
$ 286,402 $ 8,797
Jan 2, 3 PM $ 0.0307
+1.06%
$ 282,631 $ 8,675
Jan 2, 2 PM $ 0.0304
-0.97%
$ 279,662 $ 8,728
Jan 2, 1 PM $ 0.0307
+0.80%
$ 282,403 $ 8,791
Jan 2, 12 PM $ 0.0305
-0.77%
$ 280,154 $ 8,822
Jan 2, 11 AM $ 0.0307
+0.32%
$ 282,305 $ 8,913
Jan 2, 10 AM $ 0.0306
-0.07%
$ 281,410 $ 8,954
Jan 2, 9 AM $ 0.0306
+0.05%
$ 281,616 $ 7,433
Jan 2, 8 AM $ 0.0306
+0.78%
$ 281,477 $ 7,329
Jan 2, 7 AM $ 0.0306
-0.31%
$ 281,184 $ 8,848
Jan 2, 6 AM $ 0.0307
-1.89%
$ 282,066 $ 8,781
Jan 2, 5 AM $ 0.0312
+0.01%
$ 287,481 $ 7,028
Jan 2, 4 AM $ 0.0312
-0.11%
$ 287,462 $ 6,917
Jan 2, 3 AM $ 0.0313
+0.15%
$ 287,787 $ 6,909
Jan 2, 2 AM $ 0.0312
+0.27%
$ 287,381 $ 6,739
Jan 2, 1 AM $ 0.0311
+0.02%
$ 286,221 $ 6,756
Jan 2, 12 AM $ 0.0311
-0.06%
$ 286,074 $ 6,731
Jan 1, 11 PM $ 0.0311
+0.35%
$ 286,242 $ 6,757
Jan 1, 10 PM $ 0.031
+0.37%
$ 285,256 $ 7,237
Jan 1, 9 PM $ 0.0309
+0.21%
$ 284,193 $ 7,218
Jan 1, 8 PM $ 0.0308
+0.29%
$ 283,590 $ 7,621
Jan 1, 7 PM $ 0.0307
+1.49%
$ 282,782 $ 7,615
Jan 1, 6 PM $ 0.0303
-0.21%
$ 278,624 $ 7,720
Jan 1, 5 PM $ 0.0303
-0.33%
$ 279,197 $ 7,799
Jan 1, 4 PM $ 0.0305
-0.17%
$ 280,192 $ 7,794
Jan 1, 3 PM $ 0.0305
-0.05%
$ 280,544 $ 7,777
Jan 1, 2 PM $ 0.0305
+0.17%
$ 280,694 $ 7,601
Jan 1, 1 PM $ 0.0305
-0.01%
$ 280,181 $ 7,561
Jan 1, 12 PM $ 0.0305
-0.16%
$ 280,208 $ 7,496
Jan 1, 11 AM $ 0.0305
-0.01%
$ 280,757 $ 7,465
Jan 1, 10 AM $ 0.0305
-0.07%
$ 280,730 $ 7,428
Jan 1, 9 AM $ 0.0305
-1.49%
$ 280,928 $ 7,488
Jan 1, 8 AM $ 0.031
+4.36%
$ 285,098 $ 7,573
Jan 1, 7 AM $ 0.0297
+0.14%
$ 273,180 $ 8,608
Jan 1, 6 AM $ 0.0297
-0.22%
$ 272,804 $ 8,719
Jan 1, 5 AM $ 0.0297
+0.17%
$ 273,410 $ 7,741
Jan 1, 4 AM $ 0.0297
-0.09%
$ 272,956 $ 7,741
Jan 1, 3 AM $ 0.0297
+0.03%
$ 273,284 $ 7,781
Jan 1, 2 AM $ 0.0297
+0.54%
$ 273,196 $ 7,933