Stride Historical Data

STRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0322
-0.45%
$ 296,429 $ 349
Jun 1, 6 AM $ 0.0323
-1.73%
$ 296,947 $ 362
Jun 1, 5 AM $ 0.0329
-0.70%
$ 302,828 $ 348
Jun 1, 4 AM $ 0.0331
-1.14%
$ 304,752 $ 355
Jun 1, 3 AM $ 0.0335
-0.02%
$ 308,209 $ 359
Jun 1, 2 AM $ 0.0335
+1.36%
$ 308,279 $ 378
Jun 1, 1 AM $ 0.0331
-2.17%
$ 304,823 $ 387
Jun 1, 12 AM $ 0.0339
+1.48%
$ 311,939 $ 518
May 31, 11 PM $ 0.0334
-0.62%
$ 307,332 $ 509
May 31, 10 PM $ 0.0337
+0.67%
$ 310,141 $ 512
May 31, 9 PM $ 0.0335
-0.11%
$ 308,462 $ 577
May 31, 8 PM $ 0.0335
+0.22%
$ 308,058 $ 605
May 31, 7 PM $ 0.0334
+0.53%
$ 307,330 $ 617
May 31, 6 PM $ 0.0333
+0.32%
$ 306,008 $ 613
May 31, 5 PM $ 0.0331
-0.84%
$ 304,667 $ 610
May 31, 4 PM $ 0.0335
-1.73%
$ 308,023 $ 615
May 31, 3 PM $ 0.034
+1.52%
$ 313,045 $ 706
May 31, 2 PM $ 0.0335
-0.84%
$ 308,222 $ 620
May 31, 1 PM $ 0.0338
+0.33%
$ 310,899 $ 587
May 31, 12 PM $ 0.0337
+0.09%
$ 309,780 $ 586
May 31, 11 AM $ 0.0336
-0.13%
$ 309,544 $ 585
May 31, 10 AM $ 0.0336
-0.54%
$ 308,753 $ 591
May 31, 9 AM $ 0.0338
-0.31%
$ 310,790 $ 679
May 31, 8 AM $ 0.0339
+1.20%
$ 311,618 $ 667
May 31, 7 AM $ 0.0335
-0.40%
$ 307,981 $ 620
May 31, 6 AM $ 0.0336
+0.09%
$ 308,963 $ 642
May 31, 5 AM $ 0.0336
-0.11%
$ 309,124 $ 640
May 31, 4 AM $ 0.0336
-0.28%
$ 309,558 $ 645
May 31, 3 AM $ 0.0337
-0.81%
$ 310,145 $ 655
May 31, 2 AM $ 0.0338
+0.66%
$ 311,152 $ 642
May 31, 1 AM $ 0.0341
-1.08%
$ 314,091 $ 682
May 31, 12 AM $ 0.0345
+0.07%
$ 317,489 $ 558
May 30, 11 PM $ 0.0344
-0.15%
$ 316,731 $ 564
May 30, 10 PM $ 0.0345
-2.51%
$ 317,591 $ 594
May 30, 9 PM $ 0.0355
+2.18%
$ 326,992 $ 536
May 30, 8 PM $ 0.0348
+0.76%
$ 320,433 $ 525
May 30, 7 PM $ 0.0346
+0.82%
$ 318,346 $ 887
May 30, 6 PM $ 0.0343
-0.05%
$ 315,744 $ 1,388
May 30, 5 PM $ 0.0343
-0.17%
$ 315,906 $ 1,389
May 30, 4 PM $ 0.0344
+0.71%
$ 316,860 $ 1,394
May 30, 3 PM $ 0.0344
+1.08%
$ 316,041 $ 1,316
May 30, 2 PM $ 0.034
-0.21%
$ 312,909 $ 1,325
May 30, 1 PM $ 0.034
-0.27%
$ 313,109 $ 1,424
May 30, 12 PM $ 0.0341
-0.10%
$ 314,128 $ 1,445
May 30, 11 AM $ 0.034
-0.84%
$ 312,653 $ 1,458
May 30, 10 AM $ 0.0344
+1.34%
$ 316,200 $ 1,523
May 30, 9 AM $ 0.0338
+1.37%
$ 311,273 $ 1,449
May 30, 8 AM $ 0.0334
-0.01%
$ 307,584 $ 1,426
May 30, 7 AM $ 0.0334
-0.90%
$ 307,729 $ 1,470
May 30, 6 AM $ 0.0338
+0.31%
$ 310,548 $ 1,458