Coinranking
Stride Historical Data
STRD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0646 | -0.06% | ||
| Oct 7, 2025 | $0.0647 | -3.75% | ||
| Oct 6, 2025 | $0.0672 | +1.11% | ||
| Oct 5, 2025 | $0.0665 | +0.59% | ||
| Oct 4, 2025 | $0.0662 | -2.80% | ||
| Oct 3, 2025 | $0.0706 | -0.18% | ||
| Oct 2, 2025 | $0.0708 | +8.96% | ||
| Oct 1, 2025 | $0.0642 | +8.45% | ||
| Sep 30, 2025 | $0.0592 | -1.63% | ||
| Sep 29, 2025 | $0.0602 | +0.45% | ||
| Sep 28, 2025 | $0.0598 | +10.86% | ||
| Sep 27, 2025 | $0.0539 | +0.02% | ||
| Sep 26, 2025 | $0.0532 | +2.88% | ||
| Sep 25, 2025 | $0.0522 | -5.17% | ||
| Sep 24, 2025 | $0.0547 | -2.22% | ||
| Sep 23, 2025 | $0.056 | -4.97% | ||
| Sep 22, 2025 | $0.059 | -0.02% | ||
| Sep 21, 2025 | $0.059 | -0.05% | ||
| Sep 20, 2025 | $0.0592 | +0.92% | ||
| Sep 19, 2025 | $0.0585 | -5.38% | ||
| Sep 18, 2025 | $0.062 | -0.44% | ||
| Sep 17, 2025 | $0.0622 | -0.33% | ||
| Sep 16, 2025 | $0.0627 | -6.13% | ||
| Sep 15, 2025 | $0.0679 | -16.27% | ||
| Sep 14, 2025 | $0.0819 | +40.98% | ||
| Sep 13, 2025 | $0.0582 | -4.68% | ||
| Sep 12, 2025 | $0.061 | -6.23% | ||
| Sep 11, 2025 | $0.0652 | +14.33% | ||
| Sep 10, 2025 | $0.0574 | +0.80% | ||
| Sep 9, 2025 | $0.0571 | -1.15% | ||
| Sep 8, 2025 | $0.0576 | -3.65% | ||
| Sep 7, 2025 | $0.0598 | -7.41% | ||
| Sep 6, 2025 | $0.0647 | -4.49% | ||
| Sep 5, 2025 | $0.0676 | -7.01% | ||
| Sep 4, 2025 | $0.0721 | -8.17% | ||
| Sep 3, 2025 | $0.0807 | -5.90% | ||
| Sep 2, 2025 | $0.0865 | -3.48% | ||
| Sep 1, 2025 | $0.0897 | -8.19% | ||
| Aug 31, 2025 | $0.0972 | -0.37% | ||
| Aug 30, 2025 | $0.0965 | +6.29% | ||
| Aug 29, 2025 | $0.0908 | -2.17% | ||
| Aug 28, 2025 | $0.0929 | -5.72% | ||
| Aug 27, 2025 | $0.0984 | -0.13% | ||
| Aug 26, 2025 | $0.0969 | +5.49% | ||
| Aug 25, 2025 | $0.0916 | -11.62% | ||
| Aug 24, 2025 | $0.103 | +7.82% | ||
| Aug 23, 2025 | $0.1 | -4.11% | ||
| Aug 22, 2025 | $0.105 | +20.07% | ||
| Aug 21, 2025 | $0.0889 | -10.31% | ||
| Aug 20, 2025 | $0.0996 | +0.00% | ||