Stride Historical Data

STRD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0298
-0.02%
$ 274,462 $ 15,236
Jan 11, 2 AM $ 0.0298
-0.48%
$ 274,589 $ 15,183
Jan 11, 1 AM $ 0.03
+0.17%
$ 275,956 $ 14,729
Jan 11, 12 AM $ 0.0299
-0.06%
$ 275,466 $ 14,830
Jan 10, 11 PM $ 0.03
-0.16%
$ 275,671 $ 14,947
Jan 10, 10 PM $ 0.03
-0.01%
$ 276,054 $ 13,336
Jan 10, 9 PM $ 0.03
+0.08%
$ 276,199 $ 13,760
Jan 10, 8 PM $ 0.03
+0.83%
$ 276,003 $ 13,908
Jan 10, 7 PM $ 0.0298
-6.83%
$ 273,834 $ 17,675
Jan 10, 6 PM $ 0.0319
-0.53%
$ 293,909 $ 16,341
Jan 10, 5 PM $ 0.0321
-1.22%
$ 295,343 $ 16,776
Jan 10, 4 PM $ 0.0325
+0.98%
$ 298,986 $ 16,542
Jan 10, 3 PM $ 0.0322
+3.56%
$ 296,117 $ 16,908
Jan 10, 2 PM $ 0.031
+2.07%
$ 285,462 $ 12,647
Jan 10, 1 PM $ 0.0304
+0.13%
$ 279,660 $ 14,058
Jan 10, 12 PM $ 0.0303
-0.75%
$ 279,073 $ 16,846
Jan 10, 11 AM $ 0.0306
-0.43%
$ 281,180 $ 17,316
Jan 10, 10 AM $ 0.0307
+4.04%
$ 282,008 $ 17,354
Jan 10, 9 AM $ 0.0295
-0.01%
$ 271,058 $ 10,810
Jan 10, 8 AM $ 0.0295
+1.71%
$ 270,975 $ 5,017
Jan 10, 7 AM $ 0.0295
+0.51%
$ 271,306 $ 9,265
Jan 10, 6 AM $ 0.0293
-0.11%
$ 269,952 $ 9,198
Jan 10, 5 AM $ 0.0294
-0.03%
$ 270,320 $ 9,274
Jan 10, 4 AM $ 0.0294
+0.07%
$ 270,423 $ 13,225
Jan 10, 3 AM $ 0.0294
+1.48%
$ 270,255 $ 13,307
Jan 10, 2 AM $ 0.0289
-1.23%
$ 266,315 $ 13,309
Jan 10, 1 AM $ 0.0293
-0.01%
$ 269,630 $ 9,410
Jan 10, 12 AM $ 0.0293
-0.51%
$ 269,545 $ 9,399
Jan 9, 11 PM $ 0.0294
-0.07%
$ 270,922 $ 9,335
Jan 9, 10 PM $ 0.0294
+1.51%
$ 270,904 $ 9,279
Jan 9, 9 PM $ 0.029
+0.39%
$ 266,883 $ 12,862
Jan 9, 8 PM $ 0.0289
+5.24%
$ 265,848 $ 14,334
Jan 9, 7 PM $ 0.0275
-0.82%
$ 252,746 $ 9,011
Jan 9, 6 PM $ 0.0277
-3.92%
$ 255,055 $ 9,457
Jan 9, 5 PM $ 0.0289
-0.12%
$ 265,452 $ 14,353
Jan 9, 4 PM $ 0.0291
+6.67%
$ 267,260 $ 14,355
Jan 9, 3 PM $ 0.0272
-1.17%
$ 250,560 $ 7,895
Jan 9, 2 PM $ 0.0276
+0.73%
$ 253,731 $ 8,029
Jan 9, 1 PM $ 0.0273
-7.05%
$ 251,194 $ 8,087
Jan 9, 12 PM $ 0.0297
-0.04%
$ 273,140 $ 8,349
Jan 9, 11 AM $ 0.0297
+0.74%
$ 273,249 $ 10,224
Jan 9, 10 AM $ 0.0295
+0.11%
$ 271,253 $ 10,335
Jan 9, 9 AM $ 0.0295
+0.19%
$ 270,952 $ 10,532
Jan 9, 8 AM $ 0.0294
-0.01%
$ 270,340 $ 10,564
Jan 9, 7 AM $ 0.0294
-0.17%
$ 270,359 $ 10,752
Jan 9, 6 AM $ 0.0294
+0.24%
$ 270,816 $ 11,142
Jan 9, 5 AM $ 0.0294
+0.00%
$ 270,177 $ 11,113
Jan 9, 4 AM $ 0.0294
-1.15%
$ 270,184 $ 10,996
Jan 9, 3 AM $ 0.0297
+0.10%
$ 273,323 $ 10,900
Jan 9, 2 AM $ 0.0297
+1.32%
$ 273,044 $ 10,896