Stride Historical Data

STRD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0331
+1.58%
$ 304,109 $ 7,951
Jan 15, 3 AM $ 0.0325
-3.84%
$ 299,377 $ 9,138
Jan 15, 2 AM $ 0.0338
+2.17%
$ 311,076 $ 8,807
Jan 15, 1 AM $ 0.0331
-0.08%
$ 304,527 $ 8,225
Jan 15, 12 AM $ 0.0331
+0.04%
$ 304,850 $ 8,179
Jan 14, 11 PM $ 0.0331
+0.11%
$ 304,822 $ 8,185
Jan 14, 10 PM $ 0.0331
-0.11%
$ 304,543 $ 8,187
Jan 14, 9 PM $ 0.0333
+4.86%
$ 305,931 $ 8,180
Jan 14, 8 PM $ 0.0317
+0.08%
$ 291,615 $ 7,463
Jan 14, 7 PM $ 0.0317
+0.31%
$ 291,222 $ 7,706
Jan 14, 6 PM $ 0.0316
+0.04%
$ 290,334 $ 7,838
Jan 14, 5 PM $ 0.0316
-0.57%
$ 290,375 $ 7,844
Jan 14, 4 PM $ 0.0317
-0.29%
$ 291,858 $ 8,003
Jan 14, 3 PM $ 0.0318
+0.51%
$ 292,487 $ 8,821
Jan 14, 2 PM $ 0.0316
+1.03%
$ 290,956 $ 9,324
Jan 14, 1 PM $ 0.0313
-0.08%
$ 288,200 $ 10,877
Jan 14, 12 PM $ 0.0313
-0.07%
$ 288,061 $ 10,771
Jan 14, 11 AM $ 0.0313
-0.06%
$ 288,171 $ 10,698
Jan 14, 10 AM $ 0.0313
-0.96%
$ 288,369 $ 10,666
Jan 14, 9 AM $ 0.0317
+0.41%
$ 291,246 $ 10,436
Jan 14, 8 AM $ 0.0316
+0.59%
$ 290,889 $ 10,617
Jan 14, 7 AM $ 0.0315
-0.07%
$ 289,439 $ 10,611
Jan 14, 6 AM $ 0.0315
-0.29%
$ 289,518 $ 10,550
Jan 14, 5 AM $ 0.0316
-0.03%
$ 290,751 $ 10,638
Jan 14, 4 AM $ 0.0316
+1.30%
$ 290,641 $ 10,652
Jan 14, 3 AM $ 0.0311
-0.05%
$ 286,319 $ 10,717
Jan 14, 2 AM $ 0.0312
+0.66%
$ 286,598 $ 10,971
Jan 14, 1 AM $ 0.031
+0.06%
$ 284,824 $ 10,699
Jan 14, 12 AM $ 0.0309
-1.45%
$ 284,724 $ 10,785
Jan 13, 11 PM $ 0.0314
+0.85%
$ 287,835 $ 10,933
Jan 13, 10 PM $ 0.0311
-0.12%
$ 286,240 $ 11,214
Jan 13, 9 PM $ 0.0311
-1.43%
$ 286,508 $ 11,278
Jan 13, 8 PM $ 0.0316
-0.78%
$ 290,530 $ 11,784
Jan 13, 7 PM $ 0.031
+1.45%
$ 285,580 $ 11,476
Jan 13, 6 PM $ 0.0305
+0.82%
$ 280,943 $ 11,191
Jan 13, 5 PM $ 0.0303
-0.17%
$ 278,775 $ 11,512
Jan 13, 4 PM $ 0.0303
-2.37%
$ 279,212 $ 11,504
Jan 13, 3 PM $ 0.0311
+4.15%
$ 286,109 $ 10,729
Jan 13, 2 PM $ 0.0299
-4.52%
$ 275,385 $ 10,467
Jan 13, 1 PM $ 0.0313
-0.38%
$ 288,373 $ 9,079
Jan 13, 12 PM $ 0.0315
+0.13%
$ 289,584 $ 8,477
Jan 13, 11 AM $ 0.0314
+0.25%
$ 289,210 $ 9,085
Jan 13, 10 AM $ 0.0314
+0.01%
$ 288,499 $ 9,120
Jan 13, 9 AM $ 0.0314
-0.72%
$ 288,516 $ 9,233
Jan 13, 8 AM $ 0.0316
+0.11%
$ 290,616 $ 8,575
Jan 13, 7 AM $ 0.0315
-0.12%
$ 289,447 $ 8,664
Jan 13, 6 AM $ 0.0315
+0.10%
$ 289,654 $ 8,713
Jan 13, 5 AM $ 0.0315
+0.27%
$ 289,598 $ 8,845
Jan 13, 4 AM $ 0.0313
-0.12%
$ 288,295 $ 8,876
Jan 13, 3 AM $ 0.0314
-0.28%
$ 288,765 $ 8,942