Stride Historical Data

STRD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0271
-0.74%
$ 248,952 $ 9,743
Jan 21, 4 AM $ 0.0273
+0.71%
$ 250,858 $ 9,706
Jan 21, 3 AM $ 0.0271
-1.57%
$ 249,151 $ 13,009
Jan 21, 2 AM $ 0.0275
+1.22%
$ 253,140 $ 9,722
Jan 21, 1 AM $ 0.0272
+0.27%
$ 250,079 $ 13,063
Jan 21, 12 AM $ 0.0271
-0.89%
$ 249,253 $ 13,228
Jan 20, 11 PM $ 0.0273
-0.10%
$ 251,487 $ 13,302
Jan 20, 10 PM $ 0.0274
+0.66%
$ 251,751 $ 13,445
Jan 20, 9 PM $ 0.0272
-0.06%
$ 250,089 $ 14,438
Jan 20, 8 PM $ 0.0272
+0.99%
$ 250,248 $ 14,158
Jan 20, 7 PM $ 0.0269
-1.19%
$ 247,798 $ 14,390
Jan 20, 6 PM $ 0.0273
+0.37%
$ 250,790 $ 14,218
Jan 20, 5 PM $ 0.0272
-0.41%
$ 249,862 $ 13,966
Jan 20, 4 PM $ 0.0273
-0.68%
$ 250,902 $ 13,416
Jan 20, 3 PM $ 0.0275
-0.59%
$ 252,632 $ 13,929
Jan 20, 2 PM $ 0.0276
+0.21%
$ 254,128 $ 13,763
Jan 20, 1 PM $ 0.0276
-2.93%
$ 253,599 $ 13,596
Jan 20, 12 PM $ 0.0284
-0.19%
$ 261,251 $ 13,025
Jan 20, 11 AM $ 0.0285
+0.01%
$ 261,752 $ 12,802
Jan 20, 10 AM $ 0.0284
-1.99%
$ 261,714 $ 13,618
Jan 20, 9 AM $ 0.029
+0.19%
$ 267,020 $ 13,639
Jan 20, 8 AM $ 0.029
-0.88%
$ 266,525 $ 13,594
Jan 20, 7 AM $ 0.0292
+0.05%
$ 268,888 $ 13,151
Jan 20, 6 AM $ 0.0292
+1.54%
$ 268,752 $ 13,238
Jan 20, 5 AM $ 0.0286
-1.89%
$ 263,558 $ 12,754
Jan 20, 4 AM $ 0.0292
+1.26%
$ 268,639 $ 13,114
Jan 20, 3 AM $ 0.0289
+0.35%
$ 265,431 $ 12,654
Jan 20, 2 AM $ 0.0288
+0.32%
$ 264,507 $ 11,859
Jan 20, 1 AM $ 0.0287
+0.45%
$ 263,675 $ 11,184
Jan 20, 12 AM $ 0.0285
-0.51%
$ 262,496 $ 12,528
Jan 19, 11 PM $ 0.0287
-0.01%
$ 263,834 $ 12,916
Jan 19, 10 PM $ 0.0287
-2.27%
$ 263,770 $ 12,884
Jan 19, 9 PM $ 0.0293
-0.28%
$ 269,900 $ 12,227
Jan 19, 8 PM $ 0.0298
-2.83%
$ 273,776 $ 12,237
Jan 19, 7 PM $ 0.0306
+0.75%
$ 281,742 $ 11,432
Jan 19, 6 PM $ 0.0304
-0.04%
$ 279,464 $ 8,469
Jan 19, 5 PM $ 0.0304
+0.20%
$ 279,510 $ 8,816
Jan 19, 4 PM $ 0.0303
+0.66%
$ 278,826 $ 8,973
Jan 19, 3 PM $ 0.0301
-0.62%
$ 277,009 $ 10,879
Jan 19, 2 PM $ 0.0303
-0.05%
$ 278,745 $ 9,378
Jan 19, 1 PM $ 0.0303
+0.22%
$ 278,826 $ 10,250
Jan 19, 12 PM $ 0.0302
-0.06%
$ 278,217 $ 9,660
Jan 19, 11 AM $ 0.0303
-0.40%
$ 278,390 $ 9,673
Jan 19, 10 AM $ 0.0304
-0.19%
$ 279,403 $ 9,691
Jan 19, 9 AM $ 0.0304
-0.23%
$ 279,949 $ 9,786
Jan 19, 8 AM $ 0.0306
+0.21%
$ 281,523 $ 9,923
Jan 19, 7 AM $ 0.0305
+0.07%
$ 280,410 $ 9,972
Jan 19, 6 AM $ 0.0305
+0.14%
$ 280,213 $ 9,981
Jan 19, 5 AM $ 0.0304
-0.19%
$ 279,822 $ 9,956
Jan 19, 4 AM $ 0.0305
-0.17%
$ 280,351 $ 9,827