Stride Historical Data

STRD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0264
-0.23%
$ 242,479 $ 10,304
Jan 23, 4 AM $ 0.0264
+0.92%
$ 243,032 $ 10,424
Jan 23, 3 AM $ 0.0262
-0.26%
$ 240,818 $ 10,295
Jan 23, 2 AM $ 0.0262
+0.37%
$ 241,325 $ 10,127
Jan 23, 1 AM $ 0.0261
-0.48%
$ 240,440 $ 10,167
Jan 23, 12 AM $ 0.0263
+0.48%
$ 241,589 $ 10,379
Jan 22, 11 PM $ 0.0261
+0.18%
$ 240,201 $ 9,443
Jan 22, 10 PM $ 0.0261
+0.51%
$ 239,766 $ 9,540
Jan 22, 9 PM $ 0.0259
+0.15%
$ 237,942 $ 10,208
Jan 22, 8 PM $ 0.0258
+0.71%
$ 237,594 $ 9,490
Jan 22, 7 PM $ 0.0256
-0.03%
$ 235,874 $ 11,155
Jan 22, 6 PM $ 0.0256
-0.17%
$ 235,941 $ 10,347
Jan 22, 5 PM $ 0.0257
-0.02%
$ 236,289 $ 12,111
Jan 22, 4 PM $ 0.0257
-0.47%
$ 236,339 $ 12,122
Jan 22, 3 PM $ 0.0258
+0.01%
$ 237,531 $ 12,020
Jan 22, 2 PM $ 0.0258
+1.61%
$ 237,262 $ 11,998
Jan 22, 1 PM $ 0.0254
+1.75%
$ 233,498 $ 11,922
Jan 22, 12 PM $ 0.0249
-8.94%
$ 229,374 $ 7,317
Jan 22, 11 AM $ 0.0274
-0.05%
$ 251,886 $ 7,753
Jan 22, 10 AM $ 0.0274
-0.13%
$ 252,002 $ 7,730
Jan 22, 9 AM $ 0.0274
+0.55%
$ 252,338 $ 7,738
Jan 22, 8 AM $ 0.0273
+0.40%
$ 250,957 $ 8,239
Jan 22, 7 AM $ 0.0272
-0.06%
$ 249,953 $ 8,216
Jan 22, 6 AM $ 0.027
-0.14%
$ 247,993 $ 9,338
Jan 22, 5 AM $ 0.027
+0.14%
$ 248,337 $ 9,305
Jan 22, 4 AM $ 0.027
-1.07%
$ 247,981 $ 9,634
Jan 22, 3 AM $ 0.0272
-0.07%
$ 250,657 $ 8,128
Jan 22, 2 AM $ 0.0273
+0.55%
$ 250,843 $ 8,757
Jan 22, 1 AM $ 0.0271
+0.70%
$ 249,395 $ 8,825
Jan 22, 12 AM $ 0.0268
-1.25%
$ 246,700 $ 8,758
Jan 21, 11 PM $ 0.0272
-0.18%
$ 249,830 $ 8,757
Jan 21, 10 PM $ 0.0272
-2.21%
$ 250,279 $ 10,388
Jan 21, 9 PM $ 0.0278
+1.67%
$ 255,936 $ 10,236
Jan 21, 8 PM $ 0.0274
+1.30%
$ 251,732 $ 9,898
Jan 21, 7 PM $ 0.027
+0.19%
$ 248,511 $ 10,270
Jan 21, 6 PM $ 0.027
-0.55%
$ 248,040 $ 9,358
Jan 21, 5 PM $ 0.0271
-0.11%
$ 249,405 $ 9,436
Jan 21, 4 PM $ 0.0271
-0.91%
$ 249,670 $ 9,537
Jan 21, 3 PM $ 0.0274
+0.55%
$ 251,968 $ 9,669
Jan 21, 2 PM $ 0.0272
+1.60%
$ 250,578 $ 10,309
Jan 21, 1 PM $ 0.0268
+0.52%
$ 246,630 $ 10,173
Jan 21, 12 PM $ 0.0267
-1.76%
$ 245,357 $ 11,384
Jan 21, 11 AM $ 0.0271
-0.23%
$ 249,749 $ 8,557
Jan 21, 10 AM $ 0.0272
+0.42%
$ 250,330 $ 8,598
Jan 21, 9 AM $ 0.0271
+1.20%
$ 249,432 $ 11,638
Jan 21, 8 AM $ 0.0268
-0.92%
$ 246,476 $ 11,804
Jan 21, 7 AM $ 0.027
+0.06%
$ 248,766 $ 9,597
Jan 21, 6 AM $ 0.027
+0.05%
$ 248,605 $ 9,345
Jan 21, 5 AM $ 0.0271
-0.74%
$ 248,952 $ 9,743
Jan 21, 4 AM $ 0.0273
+0.71%
$ 250,858 $ 9,706