Stride Historical Data

STRD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0255
-0.05%
$ 234,666 $ 14,054
Jan 27, 5 AM $ 0.0255
-0.19%
$ 234,792 $ 14,689
Jan 27, 4 AM $ 0.0256
+0.03%
$ 235,095 $ 15,133
Jan 27, 3 AM $ 0.0256
-0.84%
$ 235,121 $ 15,256
Jan 27, 2 AM $ 0.0258
+0.67%
$ 237,241 $ 15,947
Jan 27, 1 AM $ 0.0256
+1.12%
$ 235,619 $ 15,916
Jan 27, 12 AM $ 0.0253
+0.16%
$ 232,999 $ 15,542
Jan 26, 11 PM $ 0.0253
-0.59%
$ 232,726 $ 15,514
Jan 26, 10 PM $ 0.0255
-0.04%
$ 234,672 $ 15,987
Jan 26, 9 PM $ 0.0255
+0.69%
$ 234,848 $ 15,885
Jan 26, 8 PM $ 0.0254
+1.62%
$ 233,665 $ 15,507
Jan 26, 7 PM $ 0.025
-0.20%
$ 229,942 $ 15,364
Jan 26, 6 PM $ 0.025
+0.09%
$ 230,337 $ 15,450
Jan 26, 5 PM $ 0.025
-0.43%
$ 229,997 $ 15,423
Jan 26, 4 PM $ 0.0251
-1.48%
$ 230,998 $ 15,657
Jan 26, 3 PM $ 0.0255
+1.06%
$ 234,240 $ 15,036
Jan 26, 2 PM $ 0.0252
+1.21%
$ 231,794 $ 14,743
Jan 26, 1 PM $ 0.0249
+0.22%
$ 229,093 $ 14,654
Jan 26, 12 PM $ 0.0248
+3.23%
$ 228,557 $ 14,427
Jan 26, 11 AM $ 0.0241
+1.54%
$ 221,438 $ 12,852
Jan 26, 10 AM $ 0.0237
-13.46%
$ 217,598 $ 11,577
Jan 26, 9 AM $ 0.0273
-0.02%
$ 251,358 $ 8,339
Jan 26, 8 AM $ 0.0273
+0.21%
$ 251,452 $ 8,540
Jan 26, 7 AM $ 0.0273
+1.07%
$ 250,948 $ 8,679
Jan 26, 6 AM $ 0.0271
-0.10%
$ 249,553 $ 8,132
Jan 26, 5 AM $ 0.0272
-3.13%
$ 249,909 $ 7,639
Jan 26, 4 AM $ 0.028
+2.28%
$ 257,994 $ 7,245
Jan 26, 3 AM $ 0.0274
-2.85%
$ 252,174 $ 6,634
Jan 26, 2 AM $ 0.0282
+0.24%
$ 259,449 $ 6,546
Jan 26, 1 AM $ 0.0282
+1.12%
$ 258,989 $ 6,484
Jan 26, 12 AM $ 0.0278
-0.03%
$ 255,884 $ 6,437
Jan 25, 11 PM $ 0.0278
-0.71%
$ 256,012 $ 6,436
Jan 25, 10 PM $ 0.028
+0.24%
$ 257,948 $ 5,995
Jan 25, 9 PM $ 0.028
+0.37%
$ 257,326 $ 6,227
Jan 25, 8 PM $ 0.0279
-0.05%
$ 256,298 $ 6,685
Jan 25, 7 PM $ 0.0279
-0.32%
$ 256,418 $ 7,002
Jan 25, 6 PM $ 0.028
-0.45%
$ 257,261 $ 7,357
Jan 25, 5 PM $ 0.0281
-0.08%
$ 258,467 $ 7,368
Jan 25, 4 PM $ 0.0281
-0.48%
$ 258,758 $ 7,367
Jan 25, 3 PM $ 0.0283
+0.14%
$ 259,943 $ 7,598
Jan 25, 2 PM $ 0.0282
-0.04%
$ 259,481 $ 7,631
Jan 25, 1 PM $ 0.0282
-0.14%
$ 259,605 $ 7,787
Jan 25, 12 PM $ 0.0283
-0.26%
$ 259,976 $ 7,564
Jan 25, 11 AM $ 0.0284
-0.15%
$ 260,826 $ 7,621
Jan 25, 10 AM $ 0.0284
+1.21%
$ 261,065 $ 7,683
Jan 25, 9 AM $ 0.028
-0.25%
$ 257,859 $ 7,653
Jan 25, 8 AM $ 0.0281
-0.18%
$ 258,514 $ 7,384
Jan 25, 7 AM $ 0.0281
+0.21%
$ 258,967 $ 7,864
Jan 25, 6 AM $ 0.0281
+0.11%
$ 258,471 $ 7,905
Jan 25, 5 AM $ 0.0281
+0.05%
$ 258,196 $ 8,179