Coinranking
Stride Historical Data
STRD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 AM | $ 0.0326 | +1.42% | ||
| Jun 3, 7 AM | $ 0.0322 | -0.67% | ||
| Jun 3, 6 AM | $ 0.0324 | +0.58% | ||
| Jun 3, 5 AM | $ 0.0322 | -1.04% | ||
| Jun 3, 4 AM | $ 0.0317 | +0.44% | ||
| Jun 3, 3 AM | $ 0.0312 | -1.91% | ||
| Jun 3, 2 AM | $ 0.0318 | -0.04% | ||
| Jun 3, 1 AM | $ 0.0324 | +2.92% | ||
| Jun 3, 12 AM | $ 0.0316 | +1.32% | ||
| Jun 2, 11 PM | $ 0.0311 | -1.26% | ||
| Jun 2, 10 PM | $ 0.0316 | -0.86% | ||
| Jun 2, 9 PM | $ 0.0319 | +0.92% | ||
| Jun 2, 8 PM | $ 0.0316 | -0.01% | ||
| Jun 2, 7 PM | $ 0.0313 | +0.19% | ||
| Jun 2, 6 PM | $ 0.0314 | -0.44% | ||
| Jun 2, 5 PM | $ 0.0315 | +0.12% | ||
| Jun 2, 4 PM | $ 0.0315 | -2.54% | ||
| Jun 2, 3 PM | $ 0.0323 | -2.08% | ||
| Jun 2, 2 PM | $ 0.033 | -0.85% | ||
| Jun 2, 1 PM | $ 0.0333 | +3.38% | ||
| Jun 2, 12 PM | $ 0.0324 | +0.26% | ||
| Jun 2, 11 AM | $ 0.0324 | +0.11% | ||
| Jun 2, 10 AM | $ 0.0323 | +0.37% | ||
| Jun 2, 9 AM | $ 0.0322 | -0.36% | ||
| Jun 2, 8 AM | $ 0.0323 | +0.77% | ||
| Jun 2, 7 AM | $ 0.0321 | +0.24% | ||
| Jun 2, 6 AM | $ 0.032 | +0.37% | ||
| Jun 2, 5 AM | $ 0.032 | -0.59% | ||
| Jun 2, 4 AM | $ 0.0323 | -0.35% | ||
| Jun 2, 3 AM | $ 0.0324 | +0.83% | ||
| Jun 2, 2 AM | $ 0.0321 | +0.91% | ||
| Jun 2, 1 AM | $ 0.0318 | -2.29% | ||
| Jun 2, 12 AM | $ 0.0326 | -0.90% | ||
| Jun 1, 11 PM | $ 0.0331 | -1.55% | ||
| Jun 1, 10 PM | $ 0.0335 | -0.27% | ||
| Jun 1, 9 PM | $ 0.0337 | -0.36% | ||
| Jun 1, 8 PM | $ 0.0339 | -0.08% | ||
| Jun 1, 7 PM | $ 0.0339 | +0.07% | ||
| Jun 1, 6 PM | $ 0.0339 | +0.28% | ||
| Jun 1, 5 PM | $ 0.0338 | +1.46% | ||
| Jun 1, 4 PM | $ 0.0334 | +0.86% | ||
| Jun 1, 3 PM | $ 0.033 | +0.40% | ||
| Jun 1, 2 PM | $ 0.0328 | +0.62% | ||
| Jun 1, 1 PM | $ 0.0327 | -0.50% | ||
| Jun 1, 12 PM | $ 0.0329 | +0.31% | ||
| Jun 1, 11 AM | $ 0.0328 | +0.06% | ||
| Jun 1, 10 AM | $ 0.0328 | -0.67% | ||
| Jun 1, 9 AM | $ 0.0331 | +0.99% | ||
| Jun 1, 8 AM | $ 0.0329 | +2.22% | ||
| Jun 1, 7 AM | $ 0.0322 | -0.45% | ||